C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | +0.44 | +6.89% | 5 | 124 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 2 | 347 |
| 6.78 | -0.12 | -1.74% | 2 | 10 | 2024-06-14 | 0.03 | -0.02 | -40.00% | 1 | 192 |
| 6.30 | 0.00 | - | 12 | 104 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 87 | 523 |
| 5.20 | 0.00 | - | 57 | 56 | 2024-06-28 | 0.06 | -0.06 | -50.00% | 16 | 54 |
| 3.68 | 0.00 | - | 9 | 9 | 2024-07-05 | 0.17 | 0.00 | - | 5 | 23 |
| 8.05 | +8.05 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.