C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | +1.12 | +36.60% | 1 | 110 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 707 | 819 |
| 4.10 | +0.90 | +28.12% | 13 | 1,956 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 119 | 2,458 |
| 4.15 | +0.75 | +22.06% | 18 | 22 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 7 | 231 |
| 3.50 | 0.00 | - | 1 | 66 | 2024-05-31 | 0.62 | -0.26 | -29.55% | 173 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.70 | -0.24 | -25.53% | 3 | 4 |
| 5.08 | +0.65 | +14.67% | 96 | 1,907 | 2024-06-21 | 0.86 | -0.22 | -20.37% | 213 | 4,202 |
| 5.40 | +0.65 | +13.68% | 173 | 1,899 | 2024-07-19 | 1.11 | -0.25 | -18.38% | 56 | 3,561 |
| 5.65 | +1.05 | +22.83% | 5 | 145 | 2024-08-16 | 1.40 | -0.30 | -17.65% | 13 | 171 |
| 6.35 | +1.10 | +20.95% | 5 | 656 | 2024-09-20 | 2.01 | -0.21 | -9.46% | 30 | 399 |
| 6.40 | +1.00 | +18.52% | 40 | 206 | 2024-10-18 | 2.12 | -0.42 | -16.54% | 2 | 1,143 |
| 7.15 | +1.20 | +20.17% | 3 | 371 | 2024-12-20 | 2.78 | -0.27 | -8.85% | 5 | 1,265 |
| 7.30 | +0.85 | +13.18% | 6 | 2,749 | 2025-01-17 | 3.01 | -0.19 | -5.94% | 6 | 2,232 |
| 9.35 | +0.70 | +8.09% | 13 | 663 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 2,465 |
© 2024 Yahoo. All rights reserved.