C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 14 |
| 5.85 | 0.00 | - | 1 | 185 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 206 | 2,010 |
| 7.10 | +1.40 | +24.56% | 1 | 67 | 2024-06-21 | 0.35 | -0.11 | -23.91% | 593 | 1,986 |
| 6.00 | 0.00 | - | 1 | 232 | 2024-07-19 | 0.54 | -0.13 | -19.40% | 5 | 1,085 |
| 8.10 | +1.80 | +28.57% | 3 | 20 | 2024-08-16 | 0.68 | -0.17 | -20.00% | 13 | 194 |
| 7.00 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.12 | -0.18 | -13.85% | 15 | 718 |
| 6.80 | 0.00 | - | 222 | 272 | 2024-10-18 | 1.41 | 0.00 | - | 5 | 79 |
| 7.25 | 0.00 | - | 1 | 18 | 2024-12-20 | 1.81 | -0.20 | -9.95% | 2 | 389 |
| 8.70 | +0.70 | +8.75% | 20 | 682 | 2025-01-17 | 1.95 | -0.29 | -12.95% | 12 | 2,982 |
| 10.60 | +0.50 | +4.95% | 24 | 236 | 2026-01-16 | 3.77 | -0.33 | -8.05% | 16 | 2,034 |
© 2024 Yahoo. All rights reserved.