C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 52 |
| 8.74 | +2.39 | +37.64% | 1 | 11 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 4 | 624 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 185 | 194 |
| 7.95 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 1 | 17 |
| 7.95 | 0.00 | - | 4 | 58 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 62 | 2,039 |
| 8.70 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.21 | -0.06 | -22.22% | 10 | 3,807 |
| 10.00 | 0.00 | - | - | 2 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 100 |
| 7.65 | 0.00 | - | 18 | 29 | 2024-09-20 | 0.56 | -0.18 | -24.32% | 2 | 286 |
| 8.65 | 0.00 | - | 1 | 118 | 2024-10-18 | 0.87 | 0.00 | - | 13 | 129 |
| 9.66 | 0.00 | - | 1 | 19 | 2024-12-20 | 1.08 | -0.13 | -10.74% | 111 | 149 |
| 9.68 | 0.00 | - | 16 | 690 | 2025-01-17 | 1.18 | -0.26 | -18.06% | 96 | 2,744 |
| 12.00 | +0.91 | +8.21% | 3 | 277 | 2026-01-16 | 2.80 | -0.22 | -7.28% | 17 | 314 |
© 2024 Yahoo. All rights reserved.