C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 444 |
| 11.10 | +0.75 | +7.25% | 12 | 38 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 15 | 172 |
| 24.35 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.19 | 0.00 | - | 5 | 396 |
| 9.85 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 10 | 17 |
| 11.00 | +0.10 | +0.92% | 7 | 45 | 2024-09-20 | 0.36 | 0.00 | - | 201 | 509 |
| 10.30 | 0.00 | - | - | 3 | 2024-10-18 | 0.41 | 0.00 | - | 459 | 434 |
| 9.54 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.71 | 0.00 | - | 300 | 676 |
| 11.40 | 0.00 | - | 3 | 197 | 2025-01-17 | 0.77 | 0.00 | - | 41 | 1,526 |
| 12.40 | 0.00 | - | 15 | 376 | 2026-01-16 | 2.01 | 0.00 | - | 32 | 538 |
© 2024 Yahoo. All rights reserved.