C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00065000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.11 | 0.00 | - | 3 | 1,643 | 113.28% |
| AI250117C00065000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.58 | -0.02 | -3.45% | 206 | 1,074 | 77.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00065000 | 2024-02-27 2:04PM EDT | 2024-07-19 | 36.25 | 36.95 | 39.75 | 0.00 | - | 3 | 3 | 0.00% |
| AI250117P00065000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 39.80 | 40.40 | 42.95 | 0.00 | - | 2 | 2 | 81.98% |
© 2024 Yahoo. All rights reserved.