C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628C00031500 | 2024-06-25 1:29PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 351 | 80.47% |
| AI240705C00031500 | 2024-06-25 10:43AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 1 | 34 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628P00031500 | 2024-06-25 3:32PM EDT | 2024-06-28 | 4.13 | 3.90 | 5.10 | 0.00 | - | 4 | 10 | 170.70% |
| AI240705P00031500 | 2024-06-25 3:32PM EDT | 2024-07-05 | 4.13 | 2.99 | 4.15 | +1.25 | +43.40% | 2 | 3 | 60.94% |
© 2024 Yahoo. All rights reserved.