C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628C00030500 | 2024-06-25 2:43PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 64 | 385 | 62.50% |
| AI240705C00030500 | 2024-06-25 2:42PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 115 | 147 | 46.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628P00030500 | 2024-06-25 3:20PM EDT | 2024-06-28 | 3.08 | 2.84 | 3.15 | 0.00 | - | 2 | 106 | 91.80% |
| AI240705P00030500 | 2024-06-25 1:57PM EDT | 2024-07-05 | 3.14 | 2.97 | 3.15 | -0.08 | -2.48% | 1 | 6 | 50.39% |
© 2024 Yahoo. All rights reserved.