Australia markets close in 22 minutes

C3.ai, Inc. (AI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.55+0.91 (+3.29%)
At close: 04:00PM EDT
28.60 +0.05 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AI240628C000295002024-06-27 3:59PM EDT2024-06-280.040.000.000.00-853025.00%
AI240705C000295002024-06-27 3:59PM EDT2024-07-050.310.000.000.00-24606.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AI240628P000295002024-06-27 3:51PM EDT2024-06-281.160.000.000.00-600.00%
AI240705P000295002024-06-27 12:26PM EDT2024-07-051.450.000.000.00-300.00%