C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00029500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.55 | -1.20 | -71.01% | 17,580 | 559 | 50.59% |
| AI240628C00029500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.88 | 0.62 | 1.08 | -1.00 | -53.19% | 122 | 6 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00029500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.88 | 0.88 | 0.94 | +0.58 | +193.33% | 396 | 640 | 45.80% |
| AI240628P00029500 | 2024-06-14 3:24PM EDT | 2024-06-28 | 1.30 | 1.08 | 1.43 | +0.66 | +103.12% | 365 | 115 | 53.81% |
© 2024 Yahoo. All rights reserved.