C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628C00029500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 25.00% |
| AI240705C00029500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628P00029500 | 2024-06-27 3:51PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI240705P00029500 | 2024-06-27 12:26PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.