C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00026000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| AI240614C00026000 | 2024-05-31 2:02PM EDT | 2024-06-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AI240621C00026000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AI240628C00026000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AI240705C00026000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AI240712C00026000 | 2024-05-31 9:51AM EDT | 2024-07-12 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00026000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 25.00% |
| AI240614P00026000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| AI240621P00026000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| AI240628P00026000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| AI240705P00026000 | 2024-05-31 3:12PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AI240712P00026000 | 2024-05-31 12:23PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.