C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00024000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AI240614C00024000 | 2024-05-31 2:18PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AI240621C00024000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AI240628C00024000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240705C00024000 | 2024-05-31 10:36AM EDT | 2024-07-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00024000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| AI240614P00024000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AI240621P00024000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| AI240628P00024000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AI240705P00024000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI240712P00024000 | 2024-05-30 1:26PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.