C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00021000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI240614C00021000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AI240621C00021000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240628C00021000 | 2024-05-30 9:33AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AI240712C00021000 | 2024-05-31 3:27PM EDT | 2024-07-12 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00021000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AI240614P00021000 | 2024-05-31 10:18AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AI240621P00021000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AI240628P00021000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AI240705P00021000 | 2024-05-31 3:35PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.