C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | +0.15 | +1.00% | 4 | 379 | 12.50 | 1.65 | 0.00 | - | 2 | 489 |
| 13.65 | +1.13 | +9.03% | 1 | 276 | 15.00 | 2.59 | 0.00 | - | 4 | 293 |
| 10.70 | 0.00 | - | 24 | 198 | 17.50 | 3.50 | 0.00 | - | 91 | 1,954 |
| 11.60 | +0.72 | +6.62% | 6 | 678 | 20.00 | 4.59 | -0.13 | -2.75% | 10 | 2,498 |
| 8.75 | 0.00 | - | 5 | 209 | 22.50 | 6.00 | 0.00 | - | 2 | 328 |
| 8.72 | -0.42 | -4.60% | 2 | 956 | 25.00 | 7.40 | -0.50 | -6.33% | 1 | 814 |
| 8.40 | 0.00 | - | 4 | 361 | 27.50 | 9.45 | 0.00 | - | 2 | 155 |
| 7.22 | -0.18 | -2.43% | 3 | 2,021 | 30.00 | 10.51 | -0.74 | -6.58% | 10 | 1,173 |
| 6.09 | 0.00 | - | 27 | 680 | 32.50 | 12.50 | 0.00 | - | 5 | 35 |
| 6.15 | -0.25 | -3.91% | 9 | 1,564 | 35.00 | 15.55 | 0.00 | - | 3 | 35 |
| 5.65 | 0.00 | - | 23 | 573 | 37.50 | 16.90 | 0.00 | - | 1 | 54 |
| 5.20 | -0.10 | -1.89% | 1 | 1,044 | 40.00 | 20.00 | 0.00 | - | 50 | 84 |
| 5.05 | 0.00 | - | 5 | 657 | 42.50 | 19.13 | 0.00 | - | 1 | 54 |
| 4.46 | +0.96 | +27.43% | 12 | 356 | 45.00 | 25.60 | 0.00 | - | 10 | 9 |
| 4.15 | +0.90 | +27.69% | 13 | 358 | 47.50 | 21.90 | 0.00 | - | 34 | 27 |
| 3.75 | -0.25 | -6.25% | 1 | 168 | 50.00 | 29.15 | 0.00 | - | 4 | 5 |
| 3.31 | -0.19 | -5.43% | 3 | 348 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.