C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 0 | 12.50 | 0.15 | 0.00 | - | 51 | 0 |
| 13.55 | 0.00 | - | 50 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 1 | 0 | 17.50 | 0.59 | 0.00 | - | 2 | 0 |
| 10.19 | 0.00 | - | 1 | 0 | 20.00 | 1.02 | 0.00 | - | 12 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 22.50 | 2.00 | 0.00 | - | 4 | 0 |
| 6.59 | 0.00 | - | 3 | 0 | 25.00 | 2.57 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 23 | 0 | 27.50 | 3.85 | 0.00 | - | 100 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 30.00 | 4.95 | 0.00 | - | 50 | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 32.50 | 7.40 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 35.00 | 9.00 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 37.50 | 11.67 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 14 | 0 | 40.00 | 13.43 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 8 | 0 | 42.50 | 13.40 | 0.00 | - | 83 | 0 |
| 1.27 | 0.00 | - | 14 | 0 | 45.00 | 16.12 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 10 | 0 | 47.50 | 22.44 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 55.00 | 27.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.