C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 3 | 0 | 12.50 | 0.41 | 0.00 | - | 459 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 15.00 | 0.48 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 222 | 0 | 17.50 | 0.96 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 20.00 | 1.68 | 0.00 | - | 43 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 22.50 | 2.61 | 0.00 | - | 532 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 25.00 | 3.90 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 27.50 | 5.25 | 0.00 | - | 4 | 0 |
| 3.53 | 0.00 | - | 14 | 0 | 30.00 | 6.86 | 0.00 | - | 5 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 32.50 | 9.20 | 0.00 | - | 24 | 0 |
| 2.38 | 0.00 | - | 2 | 0 | 35.00 | 14.27 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 15 | 0 | 37.50 | 11.55 | 0.00 | - | 1 | 70 |
| 1.56 | 0.00 | - | 2 | 0 | 40.00 | 12.50 | 0.00 | - | 11 | 19 |
| 1.36 | 0.00 | - | 5 | 0 | 42.50 | 21.87 | 0.00 | - | 9 | 29 |
| 1.10 | 0.00 | - | 2 | 0 | 45.00 | 14.80 | 0.00 | - | 2 | 27 |
| 0.94 | 0.00 | - | 2 | 0 | 47.50 | 18.95 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 21 | 0 | 50.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 6 | 0 | 55.00 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.