C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.72 | 0.00 | - | 12 | 0 | 12.50 | 0.04 | 0.00 | - | 60 | 0 |
| 12.42 | 0.00 | - | 2 | 0 | 15.00 | 0.07 | 0.00 | - | 2 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 17.50 | 0.22 | 0.00 | - | 4 | 0 |
| 9.36 | 0.00 | - | 3 | 0 | 20.00 | 0.31 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 1 | 0 | 22.50 | 0.71 | 0.00 | - | 22 | 0 |
| 5.40 | 0.00 | - | 12 | 0 | 25.00 | 1.39 | 0.00 | - | 85 | 0 |
| 3.79 | 0.00 | - | 23 | 0 | 27.50 | 2.40 | 0.00 | - | 61 | 0 |
| 2.89 | 0.00 | - | 33 | 0 | 30.00 | 3.75 | 0.00 | - | 84 | 0 |
| 1.90 | 0.00 | - | 36 | 0 | 32.50 | 6.30 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 1,689 | 0 | 35.00 | 7.55 | 0.00 | - | 6 | 0 |
| 0.89 | 0.00 | - | 59 | 0 | 37.50 | 9.80 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 60 | 0 | 40.00 | 12.31 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 42.50 | 14.60 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 9 | 0 | 45.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 47.50 | 18.10 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 7 | 0 | 50.00 | 18.35 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.