C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 3 | 0 | 20.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 50 | 0 | 22.00 | 0.16 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 23.00 | 0.27 | 0.00 | - | 2 | 0 |
| 3.34 | 0.00 | - | 5 | 0 | 24.00 | 0.24 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 25.00 | 0.24 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 26.00 | 0.54 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 21 | 0 | 27.00 | 0.78 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 40 | 0 | 28.00 | 1.12 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 55 | 0 | 29.00 | 3.14 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 26 | 0 | 30.00 | 2.13 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 39 | 0 | 31.00 | 4.60 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 21 | 0 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 33.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 12 | 0 | 34.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.