C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 3 | 0 | 20.00 | 0.21 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 21.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.88 | 0.00 | - | 25 | 0 | 22.00 | 0.11 | 0.00 | - | 6 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 23.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 24.00 | 0.14 | 0.00 | - | 14 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 25.00 | 0.25 | 0.00 | - | 205 | 0 |
| 3.29 | 0.00 | - | 25 | 0 | 26.00 | 0.35 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 54 | 0 | 27.00 | 0.60 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 79 | 0 | 28.00 | 1.00 | 0.00 | - | 21 | 0 |
| 1.35 | 0.00 | - | 211 | 0 | 29.00 | 1.55 | 0.00 | - | 22 | 0 |
| 1.04 | 0.00 | - | 32 | 0 | 30.00 | 2.05 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 31.00 | 2.67 | 0.00 | - | 14 | 0 |
| 0.46 | 0.00 | - | 16 | 0 | 32.00 | 3.55 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 7 | 0 | 33.00 | 5.78 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 34.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 35.00 | 4.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 67 | 0 | 39.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.