C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 134 |
| 18.41 | 0.00 | - | 1 | 0 | 7.50 | 0.03 | 0.00 | - | 10 | 285 |
| 14.10 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 60 | 0 |
| 24.35 | 0.00 | - | 3 | 2 | 12.50 | 0.05 | 0.00 | - | 9 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 15.00 | 0.12 | 0.00 | - | 5 | 0 |
| 9.15 | 0.00 | - | 55 | 0 | 17.50 | 0.24 | 0.00 | - | 132 | 0 |
| 6.55 | 0.00 | - | 82 | 0 | 20.00 | 0.61 | 0.00 | - | 18 | 0 |
| 4.81 | 0.00 | - | 11 | 0 | 22.50 | 1.23 | 0.00 | - | 164 | 0 |
| 3.49 | 0.00 | - | 85 | 0 | 25.00 | 2.27 | 0.00 | - | 65 | 0 |
| 2.37 | 0.00 | - | 60 | 0 | 27.50 | 3.77 | 0.00 | - | 31 | 0 |
| 1.60 | 0.00 | - | 44 | 0 | 30.00 | 5.26 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 8 | 0 | 32.50 | 7.37 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 31 | 0 | 35.00 | 9.52 | 0.00 | - | 7 | 0 |
| 0.54 | 0.00 | - | 14 | 0 | 37.50 | 12.03 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 12 | 0 | 40.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 42.50 | 16.81 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 9 | 0 | 45.00 | 17.96 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 2 | 0 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 50.00 | 21.69 | 0.00 | - | 1 | 8 |
| 0.14 | 0.00 | - | 25 | 0 | 52.50 | 19.80 | 0.00 | - | 12 | 13 |
| 0.16 | 0.00 | - | 5 | 0 | 55.00 | 23.10 | 0.00 | - | 1 | 52 |
| 0.11 | 0.00 | - | 51 | 0 | 60.00 | 25.39 | 0.00 | - | 10 | 9 |
| 0.08 | 0.00 | - | 3 | 0 | 65.00 | 36.25 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 3 | 0 | 70.00 | 44.75 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.