C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 21.00 | 0.13 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 22.00 | 0.04 | 0.00 | - | 249 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 23.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 24.00 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 2 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 25.00 | 0.06 | 0.00 | - | 44 | 0 |
| 3.94 | 0.00 | - | 1 | 0 | 25.50 | 0.07 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 87 | 0 | 26.00 | 0.11 | 0.00 | - | 31 | 0 |
| 2.53 | 0.00 | - | 13 | 0 | 26.50 | 0.16 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 19 | 0 | 27.00 | 0.26 | 0.00 | - | 73 | 0 |
| 1.85 | 0.00 | - | 8 | 0 | 27.50 | 0.37 | 0.00 | - | 13 | 0 |
| 1.49 | 0.00 | - | 107 | 0 | 28.00 | 0.52 | 0.00 | - | 12 | 0 |
| 1.18 | 0.00 | - | 133 | 0 | 28.50 | 0.63 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 141 | 0 | 29.00 | 0.90 | 0.00 | - | 36 | 0 |
| 0.68 | 0.00 | - | 45 | 0 | 29.50 | 1.29 | 0.00 | - | 16 | 0 |
| 0.52 | 0.00 | - | 334 | 0 | 30.00 | 1.62 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 87 | 0 | 30.50 | 2.21 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 175 | 0 | 31.00 | 3.54 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 31.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 236 | 0 | 32.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 33 | 0 | 33.00 | 5.33 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 24 | 0 | 34.00 | 5.19 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 35.00 | 6.13 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 22 | 0 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 37.00 | 8.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 0 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 44 | 0 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.