C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.49 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 8 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 19.50 | 0.01 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | - | 0 | 21.00 | 0.06 | 0.00 | - | 4 | 0 |
| 5.27 | 0.00 | - | 4 | 0 | 22.00 | 0.01 | 0.00 | - | 100 | 0 |
| 5.50 | 0.00 | - | - | 0 | 22.50 | 0.13 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 3 | 0 | 23.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 26 | 0 | 23.50 | 0.05 | 0.00 | - | 10 | 0 |
| 5.04 | 0.00 | - | 26 | 0 | 24.00 | 0.02 | 0.00 | - | 101 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 24.50 | 0.01 | 0.00 | - | 3 | 0 |
| 3.71 | 0.00 | - | 3 | 0 | 25.00 | 0.03 | 0.00 | - | 15 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 25.50 | 0.02 | 0.00 | - | 168 | 0 |
| 2.91 | 0.00 | - | 7 | 0 | 26.00 | 0.04 | 0.00 | - | 42 | 0 |
| 2.42 | 0.00 | - | 126 | 0 | 26.50 | 0.05 | 0.00 | - | 197 | 0 |
| 2.08 | 0.00 | - | 45 | 0 | 27.00 | 0.08 | 0.00 | - | 145 | 0 |
| 1.63 | 0.00 | - | 68 | 0 | 27.50 | 0.13 | 0.00 | - | 140 | 0 |
| 1.23 | 0.00 | - | 474 | 0 | 28.00 | 0.20 | 0.00 | - | 718 | 0 |
| 0.87 | 0.00 | - | 1,937 | 0 | 28.50 | 0.33 | 0.00 | - | 615 | 0 |
| 0.59 | 0.00 | - | 4,681 | 0 | 29.00 | 0.58 | 0.00 | - | 607 | 0 |
| 0.39 | 0.00 | - | 17,729 | 0 | 29.50 | 0.86 | 0.00 | - | 325 | 0 |
| 0.25 | 0.00 | - | 1,709 | 0 | 30.00 | 1.21 | 0.00 | - | 28 | 0 |
| 0.15 | 0.00 | - | 197 | 0 | 30.50 | 1.70 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 330 | 0 | 31.00 | 2.01 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 31.50 | 4.13 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 162 | 0 | 32.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 224 | 0 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 33.00 | 4.20 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 33.50 | 5.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 34.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 34.50 | 6.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 38.00 | 10.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | 11.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 40.00 | 11.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 42.00 | 13.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 43.00 | 14.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.