C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | - | 1 | 17.00 | 0.02 | 0.00 | - | 2 | 119 |
| 10.75 | 0.00 | - | - | 1 | 18.00 | 0.01 | 0.00 | - | 104 | 187 |
| 13.50 | 0.00 | - | 8 | 14 | 19.00 | 0.01 | 0.00 | - | 200 | 224 |
| 10.12 | 0.00 | - | 4 | 29 | 20.00 | 0.01 | 0.00 | - | 5 | 185 |
| 6.70 | 0.00 | - | 19 | 24 | 21.00 | 0.01 | 0.00 | - | 22 | 79 |
| 5.70 | 0.00 | - | 9 | 59 | 22.00 | 0.01 | 0.00 | - | 12 | 101 |
| 5.49 | 0.00 | - | 2 | 10 | 22.50 | 0.01 | 0.00 | - | 1 | 3 |
| 4.30 | +0.06 | +1.42% | 5 | 27 | 23.00 | 0.01 | 0.00 | - | 17 | 137 |
| 4.50 | 0.00 | - | 19 | 39 | 23.50 | - | - | - | - | - |
| 3.60 | +0.08 | +2.27% | 10 | 207 | 24.00 | 0.04 | 0.00 | - | 188 | 467 |
| - | - | - | - | - | 24.50 | 0.02 | -0.01 | -33.33% | 10 | 259 |
| 2.45 | -0.22 | -8.24% | 9 | 150 | 25.00 | 0.02 | 0.00 | - | 188 | 2,165 |
| 2.09 | -0.19 | -8.33% | 4 | 29 | 25.50 | 0.04 | 0.00 | - | 49 | 865 |
| 1.43 | -0.71 | -33.18% | 10 | 198 | 26.00 | 0.06 | 0.00 | - | 72 | 2,897 |
| 1.09 | -0.33 | -23.24% | 64 | 273 | 26.50 | 0.14 | 0.00 | - | 173 | 1,307 |
| 0.70 | -0.36 | -33.96% | 210 | 7,071 | 27.00 | 0.27 | 0.00 | - | 581 | 1,088 |
| 0.47 | -0.24 | -33.80% | 320 | 7,554 | 27.50 | 0.48 | 0.00 | - | 153 | 383 |
| 0.26 | -0.22 | -45.83% | 1,490 | 5,030 | 28.00 | 0.82 | 0.00 | - | 212 | 530 |
| 0.14 | -0.15 | -51.72% | 546 | 1,601 | 28.50 | 1.22 | 0.00 | - | 107 | 372 |
| 0.09 | -0.08 | -47.06% | 801 | 1,772 | 29.00 | 1.51 | 0.00 | - | 41 | 533 |
| 0.05 | -0.09 | -64.29% | 111 | 991 | 29.50 | 2.21 | 0.00 | - | 3 | 283 |
| 0.03 | -0.05 | -62.50% | 275 | 1,267 | 30.00 | 2.49 | 0.00 | - | 1 | 143 |
| 0.03 | -0.01 | -25.00% | 64 | 385 | 30.50 | 3.08 | 0.00 | - | 2 | 106 |
| 0.02 | -0.03 | -60.00% | 50 | 684 | 31.00 | 4.20 | 0.00 | - | 10 | 208 |
| 0.02 | -0.03 | -60.00% | 3 | 351 | 31.50 | 4.13 | 0.00 | - | 4 | 10 |
| 0.01 | -0.02 | -66.67% | 10 | 950 | 32.00 | 3.90 | 0.00 | - | 11 | 217 |
| 0.01 | 0.00 | - | 8 | 101 | 32.50 | 5.71 | 0.00 | - | 1 | 29 |
| 0.01 | -0.02 | -66.67% | 30 | 737 | 33.00 | 1.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 104 | 33.50 | 5.55 | 0.00 | - | 30 | 19 |
| 0.02 | +0.01 | +100.00% | 58 | 455 | 34.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 1 | 43 | 34.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 559 | 35.00 | 4.55 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 439 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 358 | 662 | 36.00 | 8.50 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 40 | 41 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 89 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 97 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 142 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.