C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 185 | 194 |
| 5.25 | 0.00 | - | - | 10 | 16.00 | 0.02 | 0.00 | - | 1 | 13 |
| 4.98 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 16 | 61 |
| 6.06 | 0.00 | - | 4 | 14 | 18.00 | 0.03 | 0.00 | - | 7 | 159 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | - | 3 |
| 5.90 | 0.00 | - | 5 | 38 | 19.00 | 0.01 | -0.02 | -66.67% | 1 | 86 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 1 | 25 |
| 6.35 | +0.75 | +13.39% | 57 | 57 | 20.00 | 0.02 | -0.01 | -33.33% | 42 | 304 |
| - | - | - | - | - | 20.50 | 0.04 | +0.03 | +300.00% | 1 | 7 |
| 5.48 | +0.03 | +0.55% | 5 | 224 | 21.00 | 0.01 | -0.03 | -75.00% | 119 | 338 |
| 4.71 | 0.00 | - | 3 | 20 | 21.50 | 0.03 | +0.01 | +50.00% | 29 | 206 |
| 4.49 | 0.00 | - | 6 | 127 | 22.00 | 0.02 | -0.04 | -66.67% | 104 | 404 |
| 3.93 | +0.18 | +4.80% | 2 | 5 | 22.50 | 0.06 | 0.00 | - | 26 | 583 |
| 3.50 | +0.24 | +7.36% | 16 | 328 | 23.00 | 0.03 | -0.02 | -40.00% | 116 | 313 |
| 3.09 | +0.04 | +1.31% | 3 | 10 | 23.50 | 0.04 | -0.03 | -42.86% | 1 | 340 |
| 2.55 | -0.08 | -3.04% | 25 | 405 | 24.00 | 0.07 | -0.04 | -36.36% | 75 | 386 |
| 1.84 | -0.10 | -5.15% | 44 | 298 | 24.50 | 0.12 | -0.05 | -29.41% | 32 | 1,465 |
| 1.58 | +0.13 | +8.97% | 237 | 1,032 | 25.00 | 0.20 | -0.10 | -33.33% | 161 | 821 |
| 1.25 | +0.05 | +4.17% | 134 | 481 | 25.50 | 0.34 | -0.09 | -20.93% | 320 | 541 |
| 0.95 | +0.03 | +3.26% | 997 | 1,818 | 26.00 | 0.55 | -0.15 | -21.43% | 204 | 758 |
| 0.71 | -0.02 | -2.74% | 1,094 | 650 | 26.50 | 0.76 | -0.14 | -15.56% | 125 | 1,587 |
| 0.51 | -0.02 | -3.77% | 1,623 | 1,995 | 27.00 | 1.08 | -0.24 | -18.18% | 403 | 231 |
| 0.34 | -0.08 | -19.05% | 1,089 | 2,690 | 27.50 | 1.50 | -0.65 | -30.23% | 87 | 2 |
| 0.26 | -0.03 | -10.34% | 13,705 | 1,795 | 28.00 | 1.67 | -0.63 | -27.39% | 4 | 78 |
| 0.19 | -0.05 | -20.83% | 256 | 546 | 28.50 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 272 | 753 | 29.00 | 2.71 | -0.14 | -4.91% | 2 | 15 |
| 0.11 | -0.04 | -26.67% | 95 | 210 | 29.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 403 | 4,923 | 30.00 | 3.97 | 0.00 | - | 1 | 21 |
| 0.11 | 0.00 | - | 13 | 33 | 30.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 161 | 174 | 31.00 | 4.74 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 1 | 5 | 31.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 300 | 206 | 32.00 | 5.37 | -0.83 | -13.39% | 2 | 2 |
| 0.04 | 0.00 | - | 3 | 160 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 34 | 34.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 4 | 107 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.