Australia markets closed

Ashland Inc. (AHT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
98.00-1.50 (-1.51%)
As of 08:00AM CET. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202399.5098.0098.0098.0098.006
01 Feb 202399.5099.5099.5099.5099.50-
31 Jan 202398.0098.0098.0098.0098.00-
30 Jan 202398.0098.0098.0098.0098.00-
27 Jan 202397.0097.0097.0097.0097.00-
26 Jan 202396.0096.0096.0096.0096.00-
25 Jan 202399.5099.5096.0096.0096.006
24 Jan 202399.5099.5099.5099.5099.50-
23 Jan 202399.5099.5099.5099.5099.50-
20 Jan 202399.5099.5099.5099.5099.50-
19 Jan 2023102.00102.00102.00102.00102.00-
18 Jan 2023103.00103.00103.00103.00103.00-
17 Jan 2023103.00103.00103.00103.00103.00-
16 Jan 2023103.00103.00103.00103.00103.00-
13 Jan 2023102.00102.00102.00102.00102.00-
12 Jan 2023103.00103.00103.00103.00103.00-
11 Jan 2023101.00101.00101.00101.00101.00-
10 Jan 202399.5099.5099.5099.5099.50-
09 Jan 202399.5099.5099.5099.5099.50-
06 Jan 202398.0098.0098.0098.0098.00-
05 Jan 2023101.00101.0099.0099.0099.0022
04 Jan 2023102.00102.00102.00102.00102.00-
03 Jan 2023100.00100.00100.00100.00100.00-
02 Jan 2023100.00100.00100.00100.00100.00-
30 Dec 2022102.00102.00102.00102.00102.006
29 Dec 2022101.00101.00101.00101.00101.00-
28 Dec 2022101.00101.00101.00101.00101.00-
27 Dec 2022101.00101.00101.00101.00101.00-
23 Dec 202299.5099.5099.5099.5099.50-
22 Dec 2022102.00102.00102.00102.00102.00-
21 Dec 202299.5099.5099.5099.5099.50-
20 Dec 202298.5098.5098.5098.5098.50-
19 Dec 202299.5099.5099.5099.5099.50-
16 Dec 202299.0099.0099.0099.0099.00-
15 Dec 2022102.00102.00102.00102.00102.00-
14 Dec 2022103.00103.00103.00103.00103.00-
13 Dec 2022104.00104.00104.00104.00104.00-
12 Dec 2022104.00104.00104.00104.00104.00-
09 Dec 2022104.00104.00104.00104.00104.00-
08 Dec 2022106.00106.00106.00106.00106.00-
07 Dec 2022107.00107.00107.00107.00107.00-
06 Dec 2022107.00107.00107.00107.00107.00-
05 Dec 2022107.00107.00107.00107.00107.00-
02 Dec 2022107.00107.00107.00107.00107.00-
01 Dec 2022107.00107.00107.00107.00107.00-
30 Nov 2022107.00107.00107.00107.00107.00-
30 Nov 20220.335 Dividend
29 Nov 2022107.00107.00107.00107.00106.67-
28 Nov 2022107.00107.00107.00107.00106.67-
25 Nov 2022107.00107.00107.00107.00106.67-
24 Nov 2022106.00106.00106.00106.00105.67-
23 Nov 2022108.00108.00108.00108.00107.66-
22 Nov 2022107.00107.00107.00107.00106.67-
21 Nov 2022108.00108.00108.00108.00107.66-
18 Nov 2022106.00106.00106.00106.00105.67-
17 Nov 2022107.00107.00107.00107.00106.67-
16 Nov 2022107.00107.00107.00107.00106.67-
15 Nov 2022105.00105.00105.00105.00104.67-
14 Nov 2022104.00104.00104.00104.00103.67-
11 Nov 2022106.00106.00106.00106.00105.67-
10 Nov 2022104.00104.00104.00104.00103.67-
09 Nov 2022106.00106.00106.00106.00105.67-
08 Nov 2022102.00102.00102.00102.00101.68-
07 Nov 202299.5099.5099.5099.5099.19-
04 Nov 2022102.00102.00102.00102.00101.68-
03 Nov 2022102.00102.00102.00102.00101.68-
02 Nov 2022106.00106.00106.00106.00105.67-
01 Nov 2022106.00106.00106.00106.00105.67-
31 Oct 2022106.00106.00106.00106.00105.67-
28 Oct 2022102.00102.00102.00102.00101.68-
27 Oct 2022103.00103.00103.00103.00102.68-
26 Oct 2022103.00103.00103.00103.00102.68-
25 Oct 2022102.00102.00102.00102.00101.68-
24 Oct 2022101.00101.00101.00101.00100.68-
21 Oct 202298.5098.5098.5098.5098.19-
20 Oct 202299.5099.5099.5099.5099.19-
19 Oct 2022102.00102.00102.00102.00101.68-
18 Oct 202299.5099.5099.5099.5099.19-
17 Oct 202297.5097.5097.5097.5097.19-
14 Oct 202298.0098.0098.0098.0097.69-
13 Oct 202296.5096.5096.5096.5096.20-
12 Oct 202296.5096.5096.5096.5096.20-
11 Oct 202297.0097.0097.0097.0096.70-
10 Oct 202296.5096.5096.5096.5096.20-
07 Oct 202298.5098.5098.5098.5098.19-
06 Oct 202298.5098.5098.5098.5098.19-
05 Oct 202299.0099.0099.0099.0098.69-
04 Oct 202297.5097.5097.5097.5097.19-
03 Oct 202296.0096.0096.0096.0095.70-
30 Sept 202295.0095.0095.0095.0094.70-
29 Sept 202297.5097.5097.5097.5097.19-
28 Sept 202297.0097.0097.0097.0096.70-
27 Sept 202297.5097.5097.5097.5097.19-
26 Sept 202299.5099.5099.5099.5099.19-
23 Sept 202298.0098.0098.0098.0097.69-
22 Sept 202298.0098.0098.0098.0097.69-
21 Sept 202298.0098.0098.0098.0097.69-
20 Sept 202298.5098.5098.5098.5098.19-
19 Sept 202298.0098.0098.0098.0097.69-
16 Sept 202298.0098.0098.0098.0097.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...