Australia markets open in 3 hours 54 minutes

Ashland Inc. (AHT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
76.50-1.00 (-1.29%)
At close: 08:00AM CEST
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202376.5076.5076.5076.5076.5050
26 Sept 202377.5077.5077.5077.5077.50-
25 Sept 202377.5077.5077.5077.5077.50-
22 Sept 202378.0078.0078.0078.0078.00-
21 Sept 202377.5077.5077.5077.5077.50-
20 Sept 202376.5076.5076.5076.5076.50-
19 Sept 202376.5076.5076.5076.5076.50-
18 Sept 202377.5077.5077.5077.5077.50-
15 Sept 202378.0078.0078.0078.0078.00-
14 Sept 202375.0075.0075.0075.0075.00-
13 Sept 202374.5074.5074.5074.5074.50-
12 Sept 202375.5075.5075.5075.5075.50-
11 Sept 202376.5076.5076.5076.5076.50-
08 Sept 202377.0077.0077.0077.0077.00-
07 Sept 202378.5078.5078.5078.5078.50-
06 Sept 202379.0079.0079.0079.0079.00-
05 Sept 202379.5079.5079.5079.5079.50-
04 Sept 202380.0080.0080.0080.0080.00-
01 Sept 202379.0079.0079.0079.0079.00-
31 Aug 202379.5079.5079.5079.5079.50-
31 Aug 20230.385 Dividend
30 Aug 202378.5078.5078.5078.5078.11-
29 Aug 202377.5077.5077.5077.5077.12-
28 Aug 202377.5077.5077.5077.5077.12-
25 Aug 202377.5077.5077.5077.5077.12-
24 Aug 202378.0078.0078.0078.0077.62-
23 Aug 202377.5077.5077.5077.5077.12-
22 Aug 202377.5077.5077.5077.5077.12-
21 Aug 202378.5078.5078.5078.5078.11-
18 Aug 202378.5078.5078.5078.5078.11-
17 Aug 202379.0079.0079.0079.0078.61-
16 Aug 202379.0079.0079.0079.0078.61-
15 Aug 202381.0081.0081.0081.0080.60-
14 Aug 202380.5080.5080.5080.5080.11-
11 Aug 202380.5080.5080.5080.5080.11-
10 Aug 202381.0081.0081.0081.0080.60-
09 Aug 202382.0082.0082.0082.0081.60-
08 Aug 202383.5083.5083.5083.5083.09-
07 Aug 2023------
04 Aug 202381.5081.5081.5081.5081.10-
03 Aug 202382.0082.0082.0082.0081.60-
02 Aug 202382.0082.0082.0082.0081.60-
01 Aug 202382.5082.5082.5082.5082.10-
31 July 202382.5082.5082.5082.5082.10-
28 July 202382.5082.5082.5082.5082.10-
27 July 202381.5081.5081.5081.5081.10-
26 July 202382.5082.5082.5082.5082.10-
25 July 202381.0081.0081.0081.0080.60-
24 July 202380.5080.5080.5080.5080.11-
21 July 202380.5080.5080.5080.5080.11-
20 July 202380.5080.5080.5080.5080.11-
19 July 202379.5079.5079.5079.5079.11-
18 July 202377.5077.5077.5077.5077.12-
17 July 202376.5076.5076.5076.5076.12-
14 July 202377.5077.5077.5077.5077.1250
13 July 202378.5078.5078.5078.5078.11-
12 July 202379.0079.0079.0079.0078.61-
11 July 202378.0078.0078.0078.0077.62-
10 July 202378.0078.0078.0078.0077.62-
07 July 202377.5077.5077.5077.5077.12-
06 July 202378.0078.0078.0078.0077.62-
05 July 202379.5079.5079.5079.5079.11-
04 July 202379.5079.5079.5079.5079.11-
03 July 202379.0079.0079.0079.0078.61-
30 June 202379.5079.5079.5079.5079.11-
29 June 202376.0076.0076.0076.0075.63-
28 June 202375.5075.5075.5075.5075.13-
27 June 202375.5075.5075.5075.5075.13-
26 June 202374.5074.5074.5074.5074.13-
23 June 202375.5075.5075.5075.5075.13-
22 June 202376.0076.0076.0076.0075.63-
21 June 202377.0077.0077.0077.0076.621
20 June 202378.0078.0078.0078.0077.62-
19 June 202378.0078.0078.0078.0077.62-
16 June 202378.0078.0078.0078.0077.62-
15 June 202378.5078.5078.5078.5078.11-
14 June 202379.0079.0079.0079.0078.61-
13 June 202379.0079.0079.0079.0078.61-
12 June 2023------
09 June 202380.0080.0080.0080.0079.61-
08 June 202381.5081.5081.5081.5081.10-
07 June 202382.0082.0082.0082.0081.60-
06 June 202381.5081.5081.5081.5081.10-
05 June 202382.5082.5082.5082.5082.10-
02 June 202378.5078.5078.5078.5078.11-
01 June 2023------
31 May 202380.0080.0080.0080.0079.61-
31 May 20230.385 Dividend
30 May 202381.0081.0081.0081.0080.22-
29 May 202380.5080.5080.5080.5079.72-
26 May 202380.0080.0080.0080.0079.23-
25 May 202380.5080.5080.5080.5079.72-
24 May 202382.0082.0082.0082.0081.21-
23 May 2023------
22 May 202383.0083.0083.0083.0082.20-
19 May 202383.5083.5083.5083.5082.70-
18 May 202383.5083.5083.5083.5082.70-
17 May 202383.0083.0083.0083.0082.20-
16 May 202383.5083.5083.5083.5082.70-
15 May 202382.5082.5082.5082.5081.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...