Australia markets closed

Ashland Inc. (AHT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
88.00+0.50 (+0.57%)
At close: 08:04AM CEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202488.0088.0088.0088.0088.00-
18 July 202487.5087.5087.5087.5087.50-
17 July 202488.5088.5088.5088.5088.50-
16 July 202485.5085.5085.5085.5085.50-
15 July 202486.0086.0086.0086.0086.00-
12 July 202486.5086.5086.5086.5086.50-
11 July 202485.5085.5085.5085.5085.50-
10 July 202484.5084.5084.5084.5084.50-
09 July 202484.5084.5084.5084.5084.50-
08 July 202485.0085.0085.0085.0085.00-
05 July 202485.5085.5085.5085.5085.50-
04 July 202485.5085.5085.5085.5085.50-
03 July 202485.0085.0085.0085.0085.00-
02 July 202485.0085.0085.0085.0085.00-
01 July 202487.0087.0087.0087.0087.00-
28 June 202487.5087.5087.5087.5087.50-
27 June 202488.0088.0088.0088.0088.00-
26 June 202488.0088.0088.0088.0088.00-
25 June 202490.0090.0090.0090.0090.00-
24 June 202490.0090.0090.0090.0090.00-
21 June 202489.5089.5089.5089.5089.50-
20 June 202490.0090.0090.0090.0090.00-
19 June 202490.0090.0090.0090.0090.00-
18 June 202489.5089.5089.5089.5089.50-
17 June 202489.0089.0089.0089.0089.00-
14 June 202490.0090.0090.0090.0090.00-
13 June 202492.0092.0092.0092.0092.00-
12 June 202493.5093.5093.5093.5093.50-
11 June 202492.5092.5092.5092.5092.50-
10 June 202492.5092.5092.5092.5092.50-
07 June 202491.5091.5091.5091.5091.50-
06 June 202490.0090.0090.0090.0090.00-
05 June 202489.5089.5089.5089.5089.50-
04 June 202490.0090.0090.0090.0090.00-
03 June 202492.0092.0092.0092.0092.00-
31 May 202491.0091.0091.0091.0091.00-
31 May 20240.405 Dividend
30 May 202490.0090.0090.0090.0089.60-
29 May 202491.5091.5091.5091.5091.09-
28 May 202491.0091.0091.0091.0090.59-
27 May 202491.0091.0091.0091.0090.59-
24 May 202490.0090.0090.0090.0089.60-
23 May 202491.5091.5091.5091.5091.09-
22 May 202491.0091.0091.0091.0090.59-
21 May 202491.5091.5091.5091.5091.09-
20 May 202491.5091.5091.5091.5091.09-
17 May 202490.0090.0090.0090.0089.60-
16 May 202490.0090.0090.0090.0089.60-
15 May 202490.0090.0090.0090.0089.60-
14 May 202490.0090.0090.0090.0089.60-
13 May 202490.5090.5090.5090.5090.09-
10 May 202490.0090.0090.0090.0089.60-
09 May 202490.0090.0090.0090.0089.60-
08 May 202490.5090.5090.5090.5090.09-
07 May 202490.0090.0090.0090.0089.60-
06 May 202488.5088.5088.5088.5088.10-
03 May 202488.5088.5088.5088.5088.10-
02 May 202487.5087.5087.5087.5087.11-
30 Apr 202490.0090.0090.0090.0089.60-
29 Apr 202489.0089.0089.0089.0088.60-
26 Apr 202488.5088.5088.5088.5088.10-
25 Apr 202488.5088.5088.5088.5088.10-
24 Apr 202489.5089.5089.5089.5089.10-
23 Apr 202489.0089.0089.0089.0088.60-
22 Apr 202489.5089.5089.5089.5089.10-
19 Apr 202488.5088.5088.5088.5088.10-
18 Apr 202487.5087.5087.5087.5087.11-
17 Apr 202487.5087.5087.5087.5087.11-
16 Apr 202487.5087.5087.5087.5087.11-
15 Apr 202489.0089.0089.0089.0088.60-
12 Apr 202489.0089.0089.0089.0088.60-
11 Apr 202487.0087.0087.0087.0086.61-
10 Apr 202488.5088.5088.5088.5088.10-
09 Apr 202487.5087.5087.5087.5087.11-
08 Apr 202486.5086.5086.5086.5086.11-
05 Apr 202487.5087.5087.5087.5087.11-
04 Apr 202488.5088.5088.5088.5088.10-
03 Apr 202488.5088.5088.5088.5088.10-
02 Apr 202490.0090.0090.0090.0089.60-
28 Mar 202489.5089.5089.5089.5089.10-
27 Mar 202487.5087.5087.5087.5087.11-
26 Mar 202487.5087.5087.5087.5087.11-
25 Mar 202487.0087.0087.0087.0086.61-
22 Mar 202488.0088.0088.0088.0087.60-
21 Mar 202488.5088.5088.5088.5088.10-
20 Mar 202487.5087.5087.5087.5087.11-
19 Mar 202487.0087.0087.0087.0086.61-
18 Mar 202488.5088.5088.5088.5088.10-
15 Mar 202487.5087.5087.5087.5087.11-
14 Mar 202488.0088.0088.0088.0087.60-
13 Mar 202487.0087.0087.0087.0086.61-
12 Mar 202488.0088.0088.0088.0087.60-
11 Mar 202486.5086.5086.5086.5086.11-
08 Mar 202487.0087.0087.0087.0086.61-
07 Mar 202486.5086.5086.5086.5086.11-
06 Mar 202487.0087.0087.0087.0086.61-
05 Mar 202487.5087.5087.5087.5087.11-
04 Mar 202487.0087.0087.0087.0086.61-
01 Mar 202486.0086.0086.0086.0085.61-
29 Feb 202486.0086.0086.0086.0085.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...