Australia markets closed

Ashland Inc. (AHT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
90.00-1.50 (-1.61%)
As of 08:00AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202490.0090.0090.0090.0090.0010
23 May 202491.5091.5091.5091.5091.50-
22 May 202491.0091.0091.0091.0091.00-
21 May 202491.5091.5091.5091.5091.50-
20 May 202491.5091.5091.5091.5091.50-
17 May 202490.0090.0090.0090.0090.00-
16 May 202490.0090.0090.0090.0090.00-
15 May 202490.0090.0090.0090.0090.00-
14 May 202490.0090.0090.0090.0090.00-
13 May 202490.5090.5090.5090.5090.50-
10 May 202490.0090.0090.0090.0090.00-
09 May 202490.0090.0090.0090.0090.00-
08 May 202490.5090.5090.5090.5090.50-
07 May 202490.0090.0090.0090.0090.00-
06 May 202488.5088.5088.5088.5088.50-
03 May 202488.5088.5088.5088.5088.50-
02 May 202487.5087.5087.5087.5087.50-
30 Apr 202490.0090.0090.0090.0090.00-
29 Apr 202489.0089.0089.0089.0089.00-
26 Apr 202488.5088.5088.5088.5088.50-
25 Apr 202488.5088.5088.5088.5088.50-
24 Apr 202489.5089.5089.5089.5089.50-
23 Apr 202489.0089.0089.0089.0089.00-
22 Apr 202489.5089.5089.5089.5089.50-
19 Apr 202488.5088.5088.5088.5088.50-
18 Apr 202487.5087.5087.5087.5087.50-
17 Apr 202487.5087.5087.5087.5087.50-
16 Apr 202487.5087.5087.5087.5087.50-
15 Apr 202489.0089.0089.0089.0089.00-
12 Apr 202489.0089.0089.0089.0089.00-
11 Apr 202487.0087.0087.0087.0087.00-
10 Apr 202488.5088.5088.5088.5088.50-
09 Apr 202487.5087.5087.5087.5087.50-
08 Apr 202486.5086.5086.5086.5086.50-
05 Apr 202487.5087.5087.5087.5087.50-
04 Apr 202488.5088.5088.5088.5088.50-
03 Apr 202488.5088.5088.5088.5088.50-
02 Apr 202490.0090.0090.0090.0090.00-
28 Mar 202489.5089.5089.5089.5089.50-
27 Mar 202487.5087.5087.5087.5087.50-
26 Mar 202487.5087.5087.5087.5087.50-
25 Mar 202487.0087.0087.0087.0087.00-
22 Mar 202488.0088.0088.0088.0088.00-
21 Mar 202488.5088.5088.5088.5088.50-
20 Mar 202487.5087.5087.5087.5087.50-
19 Mar 202487.0087.0087.0087.0087.00-
18 Mar 202488.5088.5088.5088.5088.50-
15 Mar 202487.5087.5087.5087.5087.50-
14 Mar 202488.0088.0088.0088.0088.00-
13 Mar 202487.0087.0087.0087.0087.00-
12 Mar 202488.0088.0088.0088.0088.00-
11 Mar 202486.5086.5086.5086.5086.50-
08 Mar 202487.0087.0087.0087.0087.00-
07 Mar 202486.5086.5086.5086.5086.50-
06 Mar 202487.0087.0087.0087.0087.00-
05 Mar 202487.5087.5087.5087.5087.50-
04 Mar 202487.0087.0087.0087.0087.00-
01 Mar 202486.0086.0086.0086.0086.00-
29 Feb 202486.0086.0086.0086.0086.00-
29 Feb 20240.385 Dividend
28 Feb 202485.5085.5085.5085.5085.11-
27 Feb 202485.5085.5085.5085.5085.11-
26 Feb 202486.0086.0086.0086.0085.61-
23 Feb 202485.0085.0085.0085.0084.62-
22 Feb 202485.0085.0085.0085.0084.62-
21 Feb 202484.5084.5084.5084.5084.12-
20 Feb 202484.5084.5084.5084.5084.12-
19 Feb 202484.5084.5084.5084.5084.12-
16 Feb 202485.5085.5085.5085.5085.11-
15 Feb 202484.5084.5084.5084.5084.12-
14 Feb 202484.0084.0084.0084.0083.62-
13 Feb 202485.0085.0085.0085.0084.62-
12 Feb 202483.5083.5083.5083.5083.12-
09 Feb 202484.0084.0084.0084.0083.62-
08 Feb 202483.5083.5083.5083.5083.12-
07 Feb 202483.5083.5083.5083.5083.12-
06 Feb 202484.0084.0084.0084.0083.62-
05 Feb 202484.0084.0084.0084.0083.62-
02 Feb 202486.5086.5086.5086.5086.11-
01 Feb 202486.0086.0086.0086.0085.61-
31 Jan 202478.0078.0078.0078.0077.65-
30 Jan 202474.0074.0074.0074.0073.67-
29 Jan 202473.5073.5073.5073.5073.17-
26 Jan 202472.5072.5072.5072.5072.17-
25 Jan 202471.0071.0071.0071.0070.68-
24 Jan 202472.0072.0072.0072.0071.68-
23 Jan 202471.5071.5071.5071.5071.18-
22 Jan 202472.0072.0072.0072.0071.68-
19 Jan 202471.5071.5071.5071.5071.18-
18 Jan 202471.0071.0071.0071.0070.68-
17 Jan 202472.0072.0072.0072.0071.68-
16 Jan 202473.5073.5073.5073.5073.17-
15 Jan 202474.0074.0074.0074.0073.67-
12 Jan 202474.0074.0074.0074.0073.67-
11 Jan 202473.5073.5073.5073.5073.17-
10 Jan 202473.5073.5073.5073.5073.17-
09 Jan 202473.5073.5073.5073.5073.17-
08 Jan 202472.0072.0072.0072.0071.68-
05 Jan 202472.0072.0072.0072.0071.68-
04 Jan 202473.5073.5073.5073.5073.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...