Admiralty Resources NL (AHS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0040

+0.0010

(+33.33%)

As of 03:31PM CEST. Market open.

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
31 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 May 2024	0.0035	0.0070	0.0035	0.0070	0.0070	-
20 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 May 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
16 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 May 2024	0.0050	0.0080	0.0050	0.0080	0.0080	-
14 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 May 2024	0.0050	0.0095	0.0050	0.0050	0.0050	25,000
07 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
10 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6655+0.0005(+0.07%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.13+0.30(+0.37%)

GOLD2,310.20-20.60(-0.88%)

Bitcoin AUD92,874.21+345.66(+0.37%)

Admiralty Resources NL (AHS.SG)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6655
+0.0005(+0.07%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.13
+0.30(+0.37%)

GOLD
2,310.20
-20.60(-0.88%)

Bitcoin AUD
92,874.21
+345.66(+0.37%)