American Healthcare REIT, Inc. (AHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719C00012500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 4.03 | 0.35 | 3.80 | 0.00 | - | 1 | 6 | 203.71% |
| AHR241018C00012500 | 2024-06-25 1:20PM EDT | 2024-10-18 | 2.35 | 2.30 | 2.85 | 0.00 | - | 22 | 202 | 52.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240816P00012500 | 2024-06-21 3:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 53.91% |
| AHR241018P00012500 | 2024-05-21 10:40AM EDT | 2024-10-18 | 0.54 | 0.10 | 0.50 | 0.00 | - | 1 | 82 | 43.26% |
© 2024 Yahoo. All rights reserved.