Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHR240719C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AHR240719C00015000 | 2024-06-27 3:34PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
AHR240719C00017500 | 2024-03-26 2:37PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 60.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHR240719P00015000 | 2024-04-19 9:53AM EDT | 15.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 96.29% |