Australia markets open in 8 hours 47 minutes

Athena Resources Limited (AHN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 01:07PM AEDT
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20230.00400.00400.00400.00400.0040-
27 Nov 20230.00400.00400.00400.00400.00404,907
24 Nov 20230.00400.00400.00400.00400.004023,000
23 Nov 20230.00300.00400.00300.00400.00401,902,051
22 Nov 20230.00300.00300.00300.00300.003083,200
21 Nov 20230.00300.00300.00300.00300.0030-
20 Nov 20230.00300.00300.00300.00300.0030-
17 Nov 20230.00300.00300.00300.00300.0030-
16 Nov 20230.00300.00300.00300.00300.003012,500
15 Nov 20230.00300.00300.00300.00300.0030-
14 Nov 20230.00300.00300.00300.00300.0030-
13 Nov 20230.00400.00400.00300.00300.00301,130,751
10 Nov 20230.00400.00400.00400.00400.00404,907
09 Nov 20230.00400.00400.00400.00400.0040750,750
08 Nov 20230.00300.00300.00300.00300.003041,470
07 Nov 20230.00300.00300.00300.00300.0030-
06 Nov 20230.00300.00300.00300.00300.00301
03 Nov 20230.00350.00400.00350.00400.00401,135,664
02 Nov 20230.00300.00300.00300.00300.0030416,000
01 Nov 20230.00300.00300.00300.00300.0030-
31 Oct 20230.00300.00300.00300.00300.00301,750,945
30 Oct 20230.00400.00400.00400.00400.0040100,000
27 Oct 20230.00400.00400.00300.00300.00302,517,894
26 Oct 20230.00400.00400.00400.00400.0040100,000
25 Oct 20230.00400.00400.00400.00400.00401,991,361
24 Oct 20230.00400.00400.00400.00400.00402,695,349
23 Oct 20230.00400.00400.00300.00400.0040437,500
20 Oct 20230.00400.00400.00300.00300.003014,122,420
19 Oct 20230.00350.00400.00200.00200.002042,433,019
18 Oct 20230.00400.00400.00350.00400.00408,895,383
17 Oct 20230.00500.00500.00500.00500.00501,000,000
16 Oct 20230.00500.00500.00500.00500.0050600
13 Oct 20230.00500.00500.00500.00500.00503,412,881
12 Oct 20230.00600.00600.00600.00600.0060166,666
11 Oct 20230.00600.00600.00600.00600.0060-
10 Oct 20230.00600.00600.00600.00600.00601,763,841
09 Oct 20230.00600.00600.00600.00600.0060250,000
06 Oct 20230.00600.00600.00600.00600.00601,300,000
05 Oct 20230.00500.00500.00500.00500.00502,868,300
04 Oct 20230.00600.00600.00600.00600.00602,008,948
03 Oct 20230.00600.00600.00600.00600.00601,107,884
02 Oct 20230.00800.00800.00600.00600.00601,200,000
29 Sept 20230.00600.00600.00600.00600.0060150,000
28 Sept 20230.00700.00700.00700.00700.0070-
27 Sept 20230.00700.00700.00700.00700.0070-
26 Sept 20230.00600.00700.00600.00700.0070878,333
25 Sept 20230.00700.00700.00700.00700.007029,285
22 Sept 20230.00700.00700.00700.00700.0070-
21 Sept 20230.00700.00700.00700.00700.00702,437,642
20 Sept 20230.00800.00800.00800.00800.0080614
19 Sept 20230.00800.00800.00800.00800.0080-
18 Sept 20230.00800.00800.00800.00800.00803,862,500
15 Sept 20230.00800.00800.00800.00800.0080250,000
14 Sept 20230.00800.00800.00700.00800.00802,025,940
13 Sept 20230.00800.00800.00800.00800.0080-
12 Sept 20230.00800.00800.00800.00800.0080-
11 Sept 20230.00800.00800.00800.00800.0080989
08 Sept 20230.00800.00800.00800.00800.0080-
07 Sept 20230.00800.00800.00800.00800.0080-
06 Sept 20230.00800.00800.00800.00800.00804,007,891
05 Sept 20230.00800.00900.00800.00900.00901,284,163
04 Sept 20230.00800.00800.00700.00700.0070500,000
01 Sept 20230.00800.00800.00800.00800.00802,403,375
31 Aug 20230.00800.00800.00800.00800.0080-
30 Aug 20230.00800.00800.00800.00800.0080687,500
29 Aug 20230.00900.00900.00900.00900.0090-
28 Aug 20230.00800.00900.00800.00900.00901,202,501
25 Aug 20230.00800.00800.00800.00800.0080327,272
24 Aug 20230.00800.00800.00800.00800.0080-
23 Aug 20230.00800.00800.00800.00800.00801,016,012
22 Aug 20230.00800.00800.00800.00800.00802,190,631
21 Aug 20230.00800.00800.00800.00800.0080300,307
18 Aug 20230.00800.00800.00800.00800.00801,441,571
17 Aug 20230.00600.00600.00600.00600.006032,500
16 Aug 20230.00700.00700.00700.00700.0070937,500
15 Aug 20230.00700.00700.00700.00700.0070-
14 Aug 20230.00700.00700.00700.00700.0070281
11 Aug 20230.00700.00700.00700.00700.0070180,000
10 Aug 20230.00700.00700.00700.00700.0070701
09 Aug 20230.00700.00700.00700.00700.0070-
08 Aug 20230.00700.00700.00700.00700.0070-
07 Aug 20230.00700.00700.00700.00700.00701,963,672
04 Aug 20230.00800.00800.00700.00700.00701,939,240
03 Aug 20230.00800.00800.00700.00800.00805,535,694
02 Aug 20230.00700.00800.00700.00800.00804,614,715
01 Aug 20230.00600.00600.00600.00600.0060200,000
31 July 20230.00600.00600.00600.00600.0060-
28 July 20230.00600.00600.00600.00600.00608,938,516
27 July 20230.00500.00500.00500.00500.0050-
26 July 20230.00500.00500.00500.00500.0050-
25 July 20230.00500.00500.00500.00500.0050488,595
24 July 20230.00500.00500.00500.00500.0050915,169
21 July 20230.00500.00500.00500.00500.00507,712,100
20 July 20230.00500.00500.00500.00500.0050435,000
19 July 20230.00600.00600.00500.00500.0050318,900
18 July 20230.00600.00600.00600.00600.00601,800,000
17 July 20230.00700.00700.00600.00600.00608,793,758
14 July 20230.00700.00700.00700.00700.0070-
13 July 20230.00700.00700.00700.00700.0070-
12 July 20230.00700.00700.00700.00700.00701,000,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...