Australia markets closed

Athena Resources Limited (AHN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 01:14PM AEDT
Time period:
13 Oct 2023 - 13 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 20240.00500.00500.00500.00500.0050-
10 Oct 20240.00500.00500.00500.00500.00503,966,565
09 Oct 20240.00500.00500.00500.00500.0050347
08 Oct 20240.00500.00500.00500.00500.00502,300,049
07 Oct 20240.00600.00600.00500.00500.005063,000
04 Oct 20240.00600.00600.00500.00500.00501,288,400
03 Oct 20240.00500.00600.00500.00600.0060627,890
02 Oct 20240.00500.00500.00500.00500.00501,851,252
01 Oct 20240.00500.00500.00500.00500.0050177,968
30 Sept 20240.00600.00600.00600.00600.00601,732,667
27 Sept 20240.00500.00500.00500.00500.0050949,787
26 Sept 20240.00500.00500.00500.00500.00502,089,495
25 Sept 20240.00500.00550.00500.00550.0055684,800
24 Sept 20240.00500.00500.00500.00500.005017,071
23 Sept 20240.00500.00500.00500.00500.00501,661,138
20 Sept 20240.00500.00500.00500.00500.00503,016,666
19 Sept 20240.00500.00500.00500.00500.0050958,271
18 Sept 20240.00500.00500.00500.00500.0050-
17 Sept 20240.00500.00500.00500.00500.0050400,000
16 Sept 20240.00600.00600.00600.00600.0060-
13 Sept 20240.00500.00600.00500.00600.00601,607,948
12 Sept 20240.00400.00400.00400.00400.0040-
11 Sept 20240.00400.00400.00400.00400.0040125,000
10 Sept 20240.00400.00400.00400.00400.0040-
09 Sept 20240.00400.00400.00400.00400.0040-
06 Sept 20240.00400.00400.00400.00400.0040866
05 Sept 20240.00450.00450.00400.00400.004016,529
04 Sept 20240.00500.00500.00500.00500.0050-
03 Sept 20240.00500.00500.00500.00500.0050-
02 Sept 20240.00500.00500.00500.00500.0050305
30 Aug 20240.00500.00500.00500.00500.0050-
29 Aug 20240.00500.00500.00500.00500.0050-
28 Aug 20240.00500.00500.00500.00500.0050-
27 Aug 20240.00500.00500.00500.00500.0050-
26 Aug 20240.00500.00500.00500.00500.0050460
23 Aug 20240.00500.00500.00500.00500.0050-
22 Aug 20240.00500.00500.00500.00500.00506,492,293
21 Aug 20240.00500.00500.00500.00500.005050,000
20 Aug 20240.00500.00500.00500.00500.00505,000
19 Aug 20240.00500.00600.00500.00500.00505,902,170
16 Aug 20240.00550.00550.00550.00550.0055350,000
15 Aug 20240.00550.00550.00550.00550.0055100,000
14 Aug 20240.00500.00550.00500.00550.0055290,374
13 Aug 20240.00600.00600.00550.00550.0055742,500
12 Aug 20240.00600.00600.00600.00600.00601,419,972
09 Aug 20240.00650.00650.00600.00600.0060977,856
08 Aug 20240.00600.00600.00600.00600.006017,501
07 Aug 20240.00600.00600.00600.00600.00601,984,795
06 Aug 20240.00600.00650.00600.00600.0060903,337
05 Aug 20240.00650.00650.00600.00600.0060101,800
02 Aug 20240.00600.00700.00600.00700.00701,052,484
01 Aug 20240.00700.00700.00600.00600.00601,102,609
31 July 20240.00600.00700.00500.00700.00704,417,007
30 July 20240.00500.00500.00500.00500.005012,651,017
29 July 20240.00500.00500.00400.00400.00405,292,400
26 July 20240.00400.00400.00400.00400.00402,560,677
25 July 20240.00300.00400.00300.00400.004022,348,397
24 July 20240.00200.00200.00200.00200.0020-
23 July 20240.00200.00200.00200.00200.0020-
22 July 20240.00200.00200.00200.00200.0020-
19 July 20240.00200.00200.00200.00200.0020167,000
18 July 20240.00200.00200.00200.00200.0020-
17 July 20240.00200.00200.00200.00200.0020-
16 July 20240.00200.00200.00200.00200.0020-
15 July 20240.00200.00200.00200.00200.0020259,000
12 July 20240.00250.00250.00250.00250.00251,000,000
11 July 20240.00200.00200.00200.00200.0020-
10 July 20240.00200.00200.00200.00200.002072,333
09 July 20240.00300.00300.00250.00250.0025203,926
08 July 20240.00200.00200.00200.00200.0020-
05 July 20240.00200.00200.00200.00200.0020-
04 July 20240.00200.00200.00200.00200.0020-
03 July 20240.00200.00200.00200.00200.0020-
02 July 20240.00200.00200.00200.00200.0020-
01 July 20240.00200.00200.00200.00200.0020-
28 June 20240.00200.00200.00200.00200.0020-
27 June 20240.00200.00200.00200.00200.0020235,000
26 June 20240.00200.00200.00200.00200.00201
25 June 20240.00200.00200.00200.00200.0020110,000
24 June 20240.00200.00200.00200.00200.002040,000
21 June 20240.00200.00200.00200.00200.0020369,653
20 June 20240.00200.00200.00200.00200.0020-
19 June 20240.00250.00250.00200.00200.002069,000
18 June 20240.00250.00250.00250.00250.0025-
17 June 20240.00250.00250.00250.00250.0025-
14 June 20240.00250.00250.00250.00250.0025-
13 June 20240.00200.00250.00200.00250.00252,333,333
12 June 20240.00300.00300.00300.00300.0030-
11 June 20240.00300.00300.00300.00300.0030-
07 June 20240.00300.00300.00300.00300.0030-
06 June 20240.00300.00300.00300.00300.0030167,600
05 June 20240.00200.00250.00200.00250.002536,787
04 June 20240.00200.00250.00200.00250.0025166,833
03 June 20240.00300.00300.00300.00300.0030-
31 May 20240.00300.00300.00300.00300.0030-
30 May 20240.00300.00300.00300.00300.0030367,000
29 May 20240.00300.00300.00300.00300.0030-
28 May 20240.00300.00300.00300.00300.0030-
27 May 20240.00300.00300.00300.00300.0030-
24 May 20240.00300.00300.00300.00300.00301,000,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...