Australia markets closed

Athena Resources Limited (AHN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 04:10PM AEST
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 20240.00250.00250.00200.00200.002069,000
18 June 20240.00250.00250.00250.00250.0025-
17 June 20240.00250.00250.00250.00250.0025-
14 June 20240.00250.00250.00250.00250.0025-
13 June 20240.00200.00250.00200.00250.00252,333,333
12 June 20240.00300.00300.00300.00300.0030-
11 June 20240.00300.00300.00300.00300.0030-
07 June 20240.00300.00300.00300.00300.0030-
06 June 20240.00300.00300.00300.00300.0030167,600
05 June 20240.00200.00250.00200.00250.002536,787
04 June 20240.00200.00250.00200.00250.0025166,833
03 June 20240.00300.00300.00300.00300.0030-
31 May 20240.00300.00300.00300.00300.0030-
30 May 20240.00300.00300.00300.00300.0030367,000
29 May 20240.00300.00300.00300.00300.0030-
28 May 20240.00300.00300.00300.00300.0030-
27 May 20240.00300.00300.00300.00300.0030-
24 May 20240.00300.00300.00300.00300.00301,000,000
23 May 20240.00300.00300.00300.00300.0030-
22 May 20240.00300.00300.00300.00300.00307,385,100
21 May 20240.00300.00300.00300.00300.0030-
20 May 20240.00300.00400.00300.00300.003021,686,443
17 May 20240.00300.00300.00300.00300.0030350,000
16 May 20240.00200.00300.00200.00300.003060,000
15 May 20240.00300.00300.00300.00300.003050,000
14 May 20240.00250.00250.00250.00250.0025-
13 May 20240.00250.00250.00250.00250.00251,200,000
10 May 20240.00250.00250.00250.00250.00252,201,000
09 May 20240.00300.00300.00300.00300.0030-
08 May 20240.00300.00300.00300.00300.0030-
07 May 20240.00250.00300.00250.00300.0030317,091
06 May 20240.00300.00300.00300.00300.0030-
03 May 20240.00300.00300.00300.00300.0030-
02 May 20240.00300.00300.00250.00300.00301,924,117
01 May 20240.00300.00300.00300.00300.0030-
30 Apr 20240.00300.00300.00300.00300.0030225,200
29 Apr 20240.00300.00300.00300.00300.003011,232
26 Apr 20240.00300.00300.00300.00300.00301,559
24 Apr 20240.00300.00300.00300.00300.00302,998,441
23 Apr 20240.00300.00300.00300.00300.0030300,000
22 Apr 20240.00300.00300.00300.00300.0030-
19 Apr 20240.00300.00300.00300.00300.0030-
18 Apr 20240.00300.00300.00300.00300.0030252,956
17 Apr 20240.00300.00300.00300.00300.00302,117,905
16 Apr 20240.00300.00300.00300.00300.00305,073,213
15 Apr 20240.00300.00300.00300.00300.003028,607
12 Apr 20240.00300.00300.00300.00300.0030411,005
11 Apr 20240.00400.00400.00400.00400.0040-
10 Apr 20240.00400.00400.00400.00400.0040-
09 Apr 20240.00400.00400.00400.00400.0040-
08 Apr 20240.00400.00400.00400.00400.0040-
05 Apr 20240.00400.00400.00400.00400.0040-
04 Apr 20240.00400.00400.00400.00400.0040-
03 Apr 20240.00400.00400.00400.00400.0040124,868
02 Apr 20240.00400.00400.00400.00400.0040400,000
28 Mar 20240.00300.00300.00300.00300.0030-
27 Mar 20240.00300.00300.00300.00300.00304,267,987
26 Mar 20240.00400.00400.00350.00350.00355,117,689
25 Mar 20240.00300.00300.00300.00300.00301,039,433
22 Mar 20240.00300.00300.00300.00300.0030-
21 Mar 20240.00300.00300.00300.00300.0030-
20 Mar 20240.00300.00300.00300.00300.0030394,110
19 Mar 20240.00300.00300.00300.00300.0030940,185
18 Mar 20240.00300.00300.00300.00300.00303,249,938
15 Mar 20240.00350.00350.00350.00350.0035-
14 Mar 20240.00350.00350.00350.00350.0035-
13 Mar 20240.00300.00350.00300.00350.0035812,500
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040379,907
08 Mar 20240.00300.00300.00300.00300.0030-
07 Mar 20240.00300.00400.00300.00300.0030694,890
06 Mar 20240.00300.00300.00300.00300.0030-
05 Mar 20240.00300.00300.00300.00300.00301,703,597
04 Mar 20240.00400.00400.00400.00400.0040774,937
01 Mar 20240.00300.00400.00300.00400.00407,146,068
29 Feb 20240.00300.00300.00300.00300.0030-
28 Feb 20240.00300.00300.00300.00300.0030450,000
27 Feb 20240.00300.00300.00300.00300.0030500,000
26 Feb 20240.00300.00300.00300.00300.0030-
23 Feb 20240.00300.00300.00300.00300.0030-
22 Feb 20240.00300.00300.00300.00300.0030823,313
21 Feb 20240.00300.00300.00300.00300.0030187,000
20 Feb 20240.00300.00300.00300.00300.0030349,000
19 Feb 20240.00300.00300.00300.00300.0030-
16 Feb 20240.00300.00300.00300.00300.0030186,157
15 Feb 20240.00300.00300.00300.00300.0030736,769
14 Feb 20240.00300.00300.00300.00300.00303,668,000
13 Feb 20240.00250.00250.00250.00250.0025-
12 Feb 20240.00250.00250.00250.00250.0025-
09 Feb 20240.00300.00300.00250.00250.0025903,679
08 Feb 20240.00250.00250.00250.00250.0025-
07 Feb 20240.00250.00250.00250.00250.002519,000
06 Feb 20240.00300.00300.00300.00300.0030-
05 Feb 20240.00300.00300.00300.00300.00304,182,034
02 Feb 20240.00250.00250.00250.00250.0025-
01 Feb 20240.00250.00250.00250.00250.0025-
31 Jan 20240.00250.00250.00250.00250.0025-
30 Jan 20240.00250.00250.00250.00250.0025-
29 Jan 20240.00250.00250.00250.00250.0025-
25 Jan 20240.00250.00250.00250.00250.002511,157
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...