Australia markets closed

Ark Mines Limited (AHK.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.1250-0.0150 (-10.71%)
At close: 03:25PM AEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.12000.12500.12000.12500.125030,285
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 20240.14000.14000.14000.14000.140019,971
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.14500.14500.13000.13000.130018,861
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 20240.14500.14500.14500.14500.145031,646
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 20240.13500.13500.13500.13500.135015,447
11 Mar 20240.13500.13500.13500.13500.13501,450
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.15000.15000.14000.14000.140032,924
05 Mar 2024------
04 Mar 2024------
01 Mar 20240.14500.14500.14500.14500.145093
29 Feb 20240.15000.17000.15000.17000.170023,324
28 Feb 20240.16500.16500.16500.16500.1650292
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.16500.16500.16500.16500.16502,000
22 Feb 20240.19000.19000.19000.19000.190034,615
21 Feb 2024------
20 Feb 20240.15000.15000.15000.15000.150014,607
19 Feb 20240.13500.13500.13500.13500.13505,000
16 Feb 20240.13500.13500.13500.13500.135010,000
15 Feb 20240.13500.13500.13500.13500.135011,993
14 Feb 20240.13500.13500.13500.13500.135024,875
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 20240.14000.14000.12000.12000.120015,541
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.14500.14500.14000.14000.140033,806
30 Jan 2024------
29 Jan 20240.15500.15500.15500.15500.15508,589
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 20240.14500.14500.14500.14500.145053,424
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20240.18000.18000.18000.18000.180013,475
12 Jan 20240.17500.17500.17000.17000.170052,643
11 Jan 20240.19500.19500.19500.19500.19505,472
10 Jan 2024------
09 Jan 20240.19000.19000.19000.19000.19003,878
08 Jan 2024------
05 Jan 2024------
04 Jan 20240.20500.20500.20500.20500.205040,800
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 20230.17000.17000.17000.17000.170031,161
19 Dec 20230.19000.19000.18500.18500.18508,492
18 Dec 20230.19000.19000.19000.19000.190010,500
15 Dec 20230.20500.20500.20500.20500.20505,000
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 20230.21500.21500.20000.21000.21008,131
05 Dec 2023------
04 Dec 20230.23000.23000.21000.21000.210029,120
01 Dec 20230.21000.21000.20500.20500.205019,434
30 Nov 20230.24000.24000.21000.21000.210032,009
29 Nov 2023------
28 Nov 20230.23500.23500.23500.23500.23504,596
27 Nov 20230.21500.23000.21000.23000.230026,023
24 Nov 20230.23500.30000.20500.23500.2350270,480
23 Nov 20230.21000.21000.21000.21000.21006,096
22 Nov 2023------
21 Nov 20230.21500.21500.21500.21500.215010,000
20 Nov 20230.23000.23000.23000.23000.23003,653
17 Nov 20230.21500.21500.21500.21500.215018,622
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...