Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 5 hours 13 minutes
ALL ORDS
8,011.80
+17.70
(+0.22%)
ASX 200
7,758.50
+21.40
(+0.28%)
AUD/USD
0.6653
+0.0002
(+0.03%)
OIL
73.12
-0.13
(-0.18%)
GOLD
2,348.00
+0.60
(+0.03%)
Bitcoin AUD
106,435.51
+2,612.60
(+2.52%)
Adaptive High Income ETF (AHHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.33
0.00
(0.00%)
At close: 03:53PM EDT
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
04 June 2023 - 04 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.