Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00007500 | 2024-03-13 9:33AM EDT | 2024-05-17 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 0 | 99.22% |
| AHH240816C00007500 | 2024-03-13 9:31AM EDT | 2024-08-16 | 3.00 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 64.65% |
| AHH241220C00007500 | 2024-04-08 10:42AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00007500 | 2024-01-12 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.85 | 0.00 | - | 37 | 27 | 163.87% |
| AHH241115P00007500 | 2024-04-11 12:22PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AHH241220P00007500 | 2024-04-19 11:56AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
© 2024 Yahoo. All rights reserved.