Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHH240419C00015000 | 2024-03-04 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 145.70% |
AHH240517C00015000 | 2024-02-08 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 97.85% |
AHH240816C00015000 | 2024-02-02 10:58AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.59% |
AHH241115C00015000 | 2024-03-27 9:46AM EDT | 2024-11-15 | 0.12 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 59.86% |
AHH241220C00015000 | 2024-03-04 4:57PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 253 | 37.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHH240517P00015000 | 2023-11-16 11:31AM EDT | 2024-05-17 | 4.40 | 2.00 | 2.45 | 0.00 | - | 48 | 24 | 0.00% |
AHH240816P00015000 | 2024-02-27 2:57PM EDT | 2024-08-16 | 4.85 | 4.30 | 4.90 | 0.00 | - | 30 | 57 | 54.39% |
AHH241220P00015000 | 2024-02-21 4:56PM EDT | 2024-12-20 | 3.76 | 4.30 | 6.10 | 0.00 | - | 15 | 16 | 50.88% |