Australia markets closed

Armada Hoffler Properties, Inc. (AHH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.40+0.18 (+1.76%)
At close: 04:00PM EDT
10.60 +0.20 (+1.92%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHH240419C000150002024-03-04 10:30AM EDT2024-04-190.050.000.750.00-55145.70%
AHH240517C000150002024-02-08 11:41AM EDT2024-05-170.050.000.750.00-13897.85%
AHH240816C000150002024-02-02 10:58AM EDT2024-08-160.120.000.750.00-1658.59%
AHH241115C000150002024-03-27 9:46AM EDT2024-11-150.120.001.500.00-1159.86%
AHH241220C000150002024-03-04 4:57PM EDT2024-12-200.100.050.250.00-1025337.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHH240517P000150002023-11-16 11:31AM EDT2024-05-174.402.002.450.00-48240.00%
AHH240816P000150002024-02-27 2:57PM EDT2024-08-164.854.304.900.00-305754.39%
AHH241220P000150002024-02-21 4:56PM EDT2024-12-203.764.306.100.00-151650.88%