Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH231117C00012500 | 2023-10-02 2:00PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 21 | 293 | 37.70% |
| AHH240216C00012500 | 2023-09-11 12:52PM EDT | 2024-02-16 | 0.30 | 0.05 | 0.10 | 0.00 | - | 51 | 158 | 26.37% |
| AHH240517C00012500 | 2023-10-02 1:53PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 27 | 50 | 25.49% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH231020P00012500 | 2023-08-18 11:36AM EDT | 2023-10-20 | 1.32 | 0.15 | 2.25 | 0.00 | - | 3 | 3 | 49.22% |
| AHH231117P00012500 | 2023-09-27 9:45AM EDT | 2023-11-17 | 2.12 | 1.55 | 2.70 | 0.00 | - | 3 | 0 | 79.69% |
| AHH240216P00012500 | 2023-09-28 12:45PM EDT | 2024-02-16 | 2.25 | 1.45 | 2.40 | 0.00 | - | 4 | 11 | 31.06% |
| AHH240517P00012500 | 2023-09-15 3:45PM EDT | 2024-05-17 | 1.93 | 1.05 | 2.50 | 0.00 | - | - | 20 | 28.52% |
© 2023 Yahoo. All rights reserved.
