Armada Hoffler Properties, Inc. (AHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00012500 | 2024-04-22 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AHH240816C00012500 | 2024-04-09 11:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AHH241115C00012500 | 2024-04-22 12:45PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AHH241220C00012500 | 2024-04-19 1:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00012500 | 2024-03-13 3:50PM EDT | 2024-05-17 | 2.13 | 2.05 | 2.25 | 0.00 | - | 10 | 34 | 84.77% |
| AHH240816P00012500 | 2024-03-18 2:17PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.65 | 0.00 | - | 20 | 24 | 55.42% |
| AHH241220P00012500 | 2024-03-14 1:18PM EDT | 2024-12-20 | 2.60 | 2.40 | 2.80 | 0.00 | - | 4 | 42 | 47.31% |
© 2024 Yahoo. All rights reserved.