Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00010000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.80 | 0.60 | 1.15 | 0.00 | - | 1 | 32 | 53.71% |
| AHH240816C00010000 | 2024-03-20 3:16PM EDT | 2024-08-16 | 0.97 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 30.37% |
| AHH241115C00010000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 1.12 | 0.40 | 1.55 | +0.04 | +3.70% | 2 | 12 | 41.16% |
| AHH241220C00010000 | 2024-04-18 12:03PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.55 | 0.00 | - | 1 | 7 | 38.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00010000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 594 | 33.99% |
| AHH240816P00010000 | 2024-04-24 1:12PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 3 | 159 | 32.23% |
| AHH241220P00010000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.80 | -0.17 | -18.48% | 1 | 475 | 31.59% |
© 2024 Yahoo. All rights reserved.