Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH241115C00010000 | 2024-06-21 12:55PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.90 | 0.00 | - | 40 | 54 | 98.05% |
| AHH241220C00010000 | 2024-05-23 1:09PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.40 | 0.00 | - | 6 | 13 | 51.76% |
| AHH250221C00010000 | 2024-06-24 10:02AM EDT | 2025-02-21 | 1.40 | 0.00 | 3.10 | 0.00 | - | - | 2 | 68.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240920P00010000 | 2024-09-03 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AHH241115P00010000 | 2024-08-20 10:35AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AHH241220P00010000 | 2024-09-13 12:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AHH250221P00010000 | 2024-08-19 3:41PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.