Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH250221C00010000 | 2024-10-09 9:30AM EDT | 10.00 | 1.25 | 0.75 | 1.50 | 0.00 | - | 4 | 9 | 43.46% |
| AHH250221C00012500 | 2024-10-09 10:22AM EDT | 12.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 17 | 39.75% |
| AHH250221C00015000 | 2024-09-24 11:24AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH250221P00010000 | 2024-10-07 10:09AM EDT | 10.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 169 | 36.82% |
© 2024 Yahoo. All rights reserved.