Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 10,000 |
27 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
26 Mar 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
25 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
21 Mar 2024 | 0.2500 | 0.2710 | 0.2500 | 0.2710 | 0.2710 | 10,000 |
20 Mar 2024 | 0.2560 | 0.2570 | 0.2560 | 0.2570 | 0.2570 | 1,500 |
19 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 250 |
18 Mar 2024 | 0.2570 | 0.2970 | 0.2570 | 0.2970 | 0.2970 | 334 |
15 Mar 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
14 Mar 2024 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
13 Mar 2024 | 0.2630 | 0.2690 | 0.2630 | 0.2690 | 0.2690 | 433 |
12 Mar 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
11 Mar 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
08 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
07 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
06 Mar 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 1,500 |
05 Mar 2024 | 0.2520 | 0.2630 | 0.2520 | 0.2630 | 0.2630 | 350 |
04 Mar 2024 | 0.2520 | 0.2600 | 0.2520 | 0.2600 | 0.2600 | 916 |
01 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 |
29 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
28 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
27 Feb 2024 | 0.2500 | 0.2510 | 0.2500 | 0.2510 | 0.2510 | 500 |
26 Feb 2024 | 0.2540 | 0.2600 | 0.2540 | 0.2600 | 0.2600 | 2,500 |
23 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
22 Feb 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 333 |
21 Feb 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
20 Feb 2024 | 0.2590 | 0.2590 | 0.2580 | 0.2580 | 0.2580 | 333 |
19 Feb 2024 | 0.2590 | 0.2600 | 0.2590 | 0.2600 | 0.2600 | 145 |
16 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
15 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
14 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
13 Feb 2024 | 0.2810 | 0.2810 | 0.2630 | 0.2630 | 0.2630 | 325 |
12 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
09 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
08 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
07 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
06 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
05 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
02 Feb 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
01 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 1,388 |
31 Jan 2024 | 0.2660 | 0.3060 | 0.2660 | 0.3060 | 0.3060 | 2,000 |
30 Jan 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
29 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
26 Jan 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
25 Jan 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
24 Jan 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
23 Jan 2024 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
22 Jan 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
19 Jan 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
18 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
17 Jan 2024 | 0.2740 | 0.2740 | 0.2610 | 0.2610 | 0.2610 | 6,400 |
16 Jan 2024 | 0.3030 | 0.3040 | 0.2910 | 0.2910 | 0.2910 | 1,633 |
15 Jan 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
12 Jan 2024 | 0.2840 | 0.3140 | 0.2840 | 0.3140 | 0.3140 | 10,000 |
11 Jan 2024 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | - |
10 Jan 2024 | 0.3120 | 0.3120 | 0.3020 | 0.3020 | 0.3020 | 160 |
09 Jan 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
08 Jan 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
05 Jan 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
04 Jan 2024 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | - |
03 Jan 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
02 Jan 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
29 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
28 Dec 2023 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
27 Dec 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
22 Dec 2023 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
21 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1,500 |
20 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
19 Dec 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
18 Dec 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
15 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
14 Dec 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
13 Dec 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 13,000 |
12 Dec 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
11 Dec 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 1,000 |
08 Dec 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
07 Dec 2023 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
06 Dec 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
05 Dec 2023 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
04 Dec 2023 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
01 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 833 |
30 Nov 2023 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
29 Nov 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 2,000 |
28 Nov 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
27 Nov 2023 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
24 Nov 2023 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
23 Nov 2023 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
22 Nov 2023 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
21 Nov 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
20 Nov 2023 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
17 Nov 2023 | 0.3010 | 0.3370 | 0.3010 | 0.3370 | 0.3370 | 1,000 |
16 Nov 2023 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 233 |
15 Nov 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
14 Nov 2023 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
13 Nov 2023 | 0.3740 | 0.3740 | 0.3700 | 0.3700 | 0.3700 | 6,150 |
10 Nov 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
09 Nov 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
08 Nov 2023 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
07 Nov 2023 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |