Australia markets closed

Pure Energy Minerals Limited (AHG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.27100.0000 (0.00%)
As of 08:00AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.27100.27100.27100.27100.271010,000
27 Mar 20240.27100.27100.27100.27100.2710-
26 Mar 20240.25700.25700.25700.25700.2570-
25 Mar 20240.25000.25000.25000.25000.2500-
22 Mar 20240.25000.25000.25000.25000.2500-
21 Mar 20240.25000.27100.25000.27100.271010,000
20 Mar 20240.25600.25700.25600.25700.25701,500
19 Mar 20240.26000.26000.26000.26000.2600250
18 Mar 20240.25700.29700.25700.29700.2970334
15 Mar 20240.27200.27200.27200.27200.2720-
14 Mar 20240.26400.26400.26400.26400.2640-
13 Mar 20240.26300.26900.26300.26900.2690433
12 Mar 20240.25700.25700.25700.25700.2570-
11 Mar 20240.25600.25600.25600.25600.2560-
08 Mar 20240.25000.25000.25000.25000.2500-
07 Mar 20240.25000.25000.25000.25000.2500-
06 Mar 20240.25800.25800.25800.25800.25801,500
05 Mar 20240.25200.26300.25200.26300.2630350
04 Mar 20240.25200.26000.25200.26000.2600916
01 Mar 20240.25000.25000.25000.25000.2500600
29 Feb 20240.25000.25000.25000.25000.2500-
28 Feb 20240.25000.25000.25000.25000.2500-
27 Feb 20240.25000.25100.25000.25100.2510500
26 Feb 20240.25400.26000.25400.26000.26002,500
23 Feb 20240.25500.25500.25500.25500.2550-
22 Feb 20240.28200.28200.28200.28200.2820333
21 Feb 20240.27800.27800.27800.27800.2780-
20 Feb 20240.25900.25900.25800.25800.2580333
19 Feb 20240.25900.26000.25900.26000.2600145
16 Feb 20240.25600.25600.25600.25600.2560-
15 Feb 20240.25600.25600.25600.25600.2560-
14 Feb 20240.25600.25600.25600.25600.2560-
13 Feb 20240.28100.28100.26300.26300.2630325
12 Feb 20240.25600.25600.25600.25600.2560-
09 Feb 20240.25600.25600.25600.25600.2560-
08 Feb 20240.25600.25600.25600.25600.2560-
07 Feb 20240.27000.27000.27000.27000.2700-
06 Feb 20240.27000.27000.27000.27000.2700-
05 Feb 20240.27000.27000.27000.27000.2700-
02 Feb 20240.26100.26100.26100.26100.2610-
01 Feb 20240.25600.25600.25600.25600.25601,388
31 Jan 20240.26600.30600.26600.30600.30602,000
30 Jan 20240.26300.26300.26300.26300.2630-
29 Jan 20240.27500.27500.27500.27500.2750-
26 Jan 20240.27900.27900.27900.27900.2790-
25 Jan 20240.28600.28600.28600.28600.2860-
24 Jan 20240.27800.27800.27800.27800.2780-
23 Jan 20240.30700.30700.30700.30700.3070-
22 Jan 20240.30800.30800.30800.30800.3080-
19 Jan 20240.26300.26300.26300.26300.2630-
18 Jan 20240.28000.28000.28000.28000.2800-
17 Jan 20240.27400.27400.26100.26100.26106,400
16 Jan 20240.30300.30400.29100.29100.29101,633
15 Jan 20240.31400.31400.31400.31400.3140-
12 Jan 20240.28400.31400.28400.31400.314010,000
11 Jan 20240.28700.28700.28700.28700.2870-
10 Jan 20240.31200.31200.30200.30200.3020160
09 Jan 20240.28800.28800.28800.28800.2880-
08 Jan 20240.30900.30900.30900.30900.3090-
05 Jan 20240.30900.30900.30900.30900.3090-
04 Jan 20240.31700.31700.31700.31700.3170-
03 Jan 20240.28900.28900.28900.28900.2890-
02 Jan 20240.29200.29200.29200.29200.2920-
29 Dec 20230.30100.30100.30100.30100.3010-
28 Dec 20230.29900.29900.29900.29900.2990-
27 Dec 20230.32200.32200.32200.32200.3220-
22 Dec 20230.30900.30900.30900.30900.3090-
21 Dec 20230.30100.30100.30100.30100.30101,500
20 Dec 20230.30100.30100.30100.30100.3010-
19 Dec 20230.32200.32200.32200.32200.3220-
18 Dec 20230.33000.33000.33000.33000.3300-
15 Dec 20230.30100.30100.30100.30100.3010-
14 Dec 20230.31400.31400.31400.31400.3140-
13 Dec 20230.32200.32200.32200.32200.322013,000
12 Dec 20230.33000.33000.33000.33000.3300-
11 Dec 20230.33600.33600.33600.33600.33601,000
08 Dec 20230.33600.33600.33600.33600.3360-
07 Dec 20230.30200.30200.30200.30200.3020-
06 Dec 20230.32000.32000.32000.32000.3200-
05 Dec 20230.31900.31900.31900.31900.3190-
04 Dec 20230.30700.30700.30700.30700.3070-
01 Dec 20230.30100.30100.30100.30100.3010833
30 Nov 20230.34300.34300.34300.34300.3430-
29 Nov 20230.36200.36200.36200.36200.36202,000
28 Nov 20230.32000.32000.32000.32000.3200500
27 Nov 20230.31800.31800.31800.31800.3180-
24 Nov 20230.31800.31800.31800.31800.3180-
23 Nov 20230.31900.31900.31900.31900.3190-
22 Nov 20230.31800.31800.31800.31800.3180-
21 Nov 20230.31600.31600.31600.31600.3160-
20 Nov 20230.29300.29300.29300.29300.2930-
17 Nov 20230.30100.33700.30100.33700.33701,000
16 Nov 20230.30400.30400.30400.30400.3040233
15 Nov 20230.32000.32000.32000.32000.3200-
14 Nov 20230.35100.35100.35100.35100.3510-
13 Nov 20230.37400.37400.37000.37000.37006,150
10 Nov 20230.38800.38800.38800.38800.3880-
09 Nov 20230.38500.38500.38500.38500.3850-
08 Nov 20230.38600.38600.38600.38600.3860-
07 Nov 20230.38700.38700.38700.38700.3870-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...