Adecco Group AG (AHEXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

32.90

0.00

(0.00%)

At close: 12:21PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
25 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
24 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
23 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
22 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
19 Apr 2024	32.90	32.90	32.90	32.90	32.90	100
18 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
17 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
16 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
16 Apr 2024	2.743 Dividend
15 Apr 2024	37.90	37.90	37.90	37.90	35.16	100
12 Apr 2024	37.90	37.90	37.90	37.90	35.16	-
11 Apr 2024	37.90	37.90	37.90	37.90	35.16	100
10 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
09 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
08 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
05 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
04 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
03 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
02 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
01 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
28 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
27 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
26 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
25 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
22 Mar 2024	40.03	40.03	40.03	40.03	37.13	800
21 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
20 Mar 2024	40.03	40.03	40.03	40.03	37.13	400
19 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
18 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
15 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
14 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
13 Mar 2024	40.03	40.03	40.03	40.03	37.13	300
12 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
11 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
08 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
07 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
06 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
05 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
04 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
01 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
29 Feb 2024	42.10	42.10	42.10	42.10	39.05	-
28 Feb 2024	42.10	42.10	42.10	42.10	39.05	-
27 Feb 2024	42.10	42.10	42.10	42.10	39.05	-
26 Feb 2024	42.10	42.10	42.10	42.10	39.05	200
23 Feb 2024	42.04	42.04	42.04	42.04	39.00	-
22 Feb 2024	42.04	42.04	42.04	42.04	39.00	400
21 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
20 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
16 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
15 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
14 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
13 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
12 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
09 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
08 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
07 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
06 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
05 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
02 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
01 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
31 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
30 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
29 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
26 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
25 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
24 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
23 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
22 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
19 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
18 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
17 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
16 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
12 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
11 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
10 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
09 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
08 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
05 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
04 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
03 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
02 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
29 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
28 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
27 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
26 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
22 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
21 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
20 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
19 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
18 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
15 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
14 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
13 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
12 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
11 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
08 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
07 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
06 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
05 Dec 2023	38.17	38.17	38.17	38.17	35.41	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,338.62-1,942.55(-1.98%)

Adecco Group AG (AHEXF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,338.62
-1,942.55(-1.98%)