Australia markets close in 3 hours 19 minutes

Auscan Resources Inc. (AHELF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.20600.0000 (0.00%)
At close: 12:33PM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.20600.20600.20600.20600.2060-
23 Nov 20220.20600.20600.20600.20600.2060-
22 Nov 20220.20600.20600.20600.20600.2060-
21 Nov 20220.20600.20600.20600.20600.2060-
18 Nov 20220.20600.20600.20600.20600.2060-
17 Nov 20220.20600.20600.20600.20600.2060-
16 Nov 20220.20000.20600.20000.20600.20602,700
15 Nov 20220.23000.23000.23000.23000.2300-
14 Nov 20220.23000.23000.23000.23000.2300-
11 Nov 20220.23000.23000.23000.23000.2300-
10 Nov 20220.23000.23000.23000.23000.2300-
09 Nov 20220.23000.23000.23000.23000.2300-
08 Nov 20220.23000.23000.23000.23000.2300-
07 Nov 20220.23000.23000.23000.23000.2300-
04 Nov 20220.23000.23000.23000.23000.2300300
03 Nov 20220.23900.23900.23900.23900.2390-
02 Nov 20220.23900.23900.23900.23900.2390-
01 Nov 20220.23900.23900.23900.23900.2390-
31 Oct 20220.23900.23900.23900.23900.2390-
28 Oct 20220.23900.23900.23900.23900.2390-
27 Oct 20220.23900.23900.23900.23900.2390-
26 Oct 20220.23900.23900.23900.23900.2390-
25 Oct 20220.23900.23900.23900.23900.2390-
24 Oct 20220.23900.23900.23900.23900.2390-
21 Oct 20220.23900.23900.23900.23900.2390-
20 Oct 20220.23900.23900.23900.23900.2390-
19 Oct 20220.23900.23900.23900.23900.2390-
18 Oct 20220.23900.23900.23900.23900.2390-
17 Oct 20220.23900.23900.23900.23900.2390-
14 Oct 20220.23900.23900.23900.23900.2390-
13 Oct 20220.23900.23900.23900.23900.2390-
12 Oct 20220.23900.23900.23900.23900.2390-
11 Oct 20220.23900.23900.23900.23900.2390-
10 Oct 20220.23900.23900.23900.23900.2390-
07 Oct 20220.23900.23900.23900.23900.2390-
06 Oct 20220.24000.24000.23900.23900.23905,000
05 Oct 20220.24000.24000.24000.24000.2400-
04 Oct 20220.24000.24000.24000.24000.2400-
03 Oct 20220.24000.24000.24000.24000.2400300
30 Sept 20220.24000.24000.24000.24000.2400-
29 Sept 20220.24000.24000.24000.24000.2400-
28 Sept 20220.24000.24000.24000.24000.2400-
27 Sept 20220.24000.24000.24000.24000.2400-
26 Sept 20220.24000.24000.24000.24000.2400-
23 Sept 20220.24000.24000.24000.24000.2400-
22 Sept 20220.24000.24000.24000.24000.2400300
21 Sept 20220.25000.25000.25000.25000.2500-
20 Sept 20220.25000.25000.25000.25000.2500-
19 Sept 20220.25000.25000.25000.25000.2500-
16 Sept 20220.25000.25000.25000.25000.2500100
15 Sept 20220.25000.25000.25000.25000.2500-
14 Sept 20220.25000.25000.25000.25000.2500-
13 Sept 20220.25000.25000.25000.25000.2500300
12 Sept 20220.24800.24800.24800.24800.2480-
09 Sept 20220.24800.24800.24800.24800.2480-
08 Sept 20220.24800.24800.24800.24800.2480-
07 Sept 20220.24800.24800.24800.24800.2480-
06 Sept 20220.24800.24800.24800.24800.2480-
02 Sept 20220.24800.24800.24800.24800.2480-
01 Sept 20220.24800.24800.24800.24800.2480-
31 Aug 20220.24800.24800.24800.24800.2480-
30 Aug 20220.24800.24800.24800.24800.2480-
29 Aug 20220.24800.24800.24800.24800.2480-
26 Aug 20220.24800.24800.24800.24800.2480300
25 Aug 20220.34200.34200.34200.34200.3420-
24 Aug 20220.34200.34200.34200.34200.3420-
23 Aug 20220.34200.34200.34200.34200.3420-
22 Aug 20220.34200.34200.34200.34200.3420-
19 Aug 20220.34200.34200.34200.34200.3420100
18 Aug 20220.24400.24400.24400.24400.2440-
17 Aug 20220.24400.24400.24400.24400.2440-
16 Aug 20220.24400.24400.24400.24400.2440100
15 Aug 20220.21600.21600.21600.21600.2160-
12 Aug 20220.21600.21600.21600.21600.2160-
11 Aug 20220.21600.21600.21600.21600.2160-
10 Aug 20220.21600.21600.21600.21600.2160-
09 Aug 20220.21600.21600.21600.21600.2160-
08 Aug 20220.21600.21600.21600.21600.2160-
05 Aug 20220.21600.21600.21600.21600.2160-
04 Aug 20220.21600.21600.21600.21600.2160-
03 Aug 20220.21600.21600.21600.21600.2160-
02 Aug 20220.21600.21600.21600.21600.2160-
01 Aug 20220.21600.21600.21600.21600.2160-
29 July 20220.21600.21600.21600.21600.2160-
28 July 20220.21600.21600.21600.21600.2160-
27 July 20220.21600.21600.21600.21600.2160-
26 July 20220.21600.21600.21600.21600.21602,000
25 July 20220.30500.30500.30500.30500.3050-
22 July 20220.30500.30500.30500.30500.3050-
21 July 20220.30500.30500.30500.30500.3050-
20 July 20220.30500.30500.30500.30500.3050-
19 July 20220.30500.30500.30500.30500.3050-
18 July 20220.30500.30500.30500.30500.3050-
15 July 20220.30500.30500.30500.30500.3050-
14 July 20220.30500.30500.30500.30500.3050-
13 July 20220.30500.30500.30500.30500.3050-
12 July 20220.30500.30500.30500.30500.3050-
11 July 20220.30500.30500.30500.30500.3050-
08 July 20220.30500.30500.30500.30500.3050-
07 July 20220.30500.30500.30500.30500.3050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...