AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00005000 | 2024-01-23 10:39AM EDT | 2024-06-21 | 2.79 | 2.50 | 3.10 | 0.00 | - | 2 | 3 | 0.00% |
| AHCO241220C00005000 | 2024-03-27 11:22AM EDT | 2024-12-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00005000 | 2024-03-06 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 222 | 302 | 167.97% |
| AHCO240920P00005000 | 2024-02-27 10:45AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 104.88% |
| AHCO241220P00005000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 395 | 25.00% |
© 2024 Yahoo. All rights reserved.