AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215C00012500 | 2023-12-04 10:17AM EST | 2023-12-15 | 0.13 | 0.00 | 0.10 | 0.00 | - | 200 | 3,613 | 178.13% |
| AHCO240119C00012500 | 2023-12-04 10:17AM EST | 2024-01-19 | 0.23 | 0.00 | 1.05 | 0.00 | - | 1 | 221 | 141.99% |
| AHCO240315C00012500 | 2023-11-29 10:41AM EST | 2024-03-15 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 81 | 69.14% |
| AHCO240621C00012500 | 2023-11-27 1:30PM EST | 2024-06-21 | 0.63 | 0.10 | 0.65 | 0.00 | - | - | 1 | 57.91% |
| AHCO241220C00012500 | 2023-11-20 12:19PM EST | 2024-12-20 | 1.20 | 0.55 | 2.50 | 0.00 | - | 1 | 4 | 79.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215P00012500 | 2023-11-08 10:12AM EST | 2023-12-15 | 5.00 | 3.50 | 5.20 | 0.00 | - | 2 | 2 | 221.88% |
| AHCO240315P00012500 | 2023-09-22 9:16AM EST | 2024-03-15 | 4.12 | 4.60 | 5.10 | 0.00 | - | 12 | 100 | 100.20% |
© 2023 Yahoo. All rights reserved.