AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00012500 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 539 | 80.86% |
| AHCO240621C00012500 | 2024-04-10 10:03AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 1,023 | 62.31% |
| AHCO240920C00012500 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 50 | 51.37% |
| AHCO241220C00012500 | 2024-04-24 1:49PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 50 | 15,170 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00012500 | 2024-04-01 9:31AM EDT | 2024-06-21 | 1.80 | 2.75 | 3.20 | 0.00 | - | - | 10 | 71.78% |
© 2024 Yahoo. All rights reserved.