Australia markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.28+0.30 (+3.76%)
At close: 04:00PM EST
8.28 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO231215C000100002023-12-04 10:44AM EST2023-12-150.150.000.200.00-11,036121.09%
AHCO240119C000100002023-12-07 12:21PM EST2024-01-190.160.150.250.00-154362.89%
AHCO240315C000100002023-11-29 9:46AM EST2024-03-150.770.500.700.00-18,02768.36%
AHCO240621C000100002023-12-06 10:35AM EST2024-06-211.200.901.200.00-208367.48%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO231215P000100002023-11-03 10:52AM EST2023-12-152.000.652.150.00-30114214.84%
AHCO240119P000100002023-08-30 10:11AM EST2024-01-190.611.601.800.00--10046.48%
AHCO240315P000100002023-10-25 9:43AM EST2024-03-152.810.902.300.00-28067.09%