AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240419C00010000 | 2024-04-18 12:29PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 323.44% |
| AHCO240517C00010000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.87 | -63.50% | 5 | 1 | 72.46% |
| AHCO240621C00010000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 3 | 480 | 61.82% |
| AHCO240920C00010000 | 2024-02-27 11:34AM EDT | 2024-09-20 | 1.92 | 2.60 | 2.90 | 0.00 | - | - | 250 | 125.49% |
| AHCO241220C00010000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.50 | -0.15 | -10.00% | 2,662 | 10,741 | 54.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240419P00010000 | 2024-04-19 2:05PM EDT | 2024-04-19 | 0.65 | 0.00 | 1.85 | -0.20 | -23.53% | 10 | 86 | 263.28% |
| AHCO240517P00010000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 1.12 | 1.10 | 1.40 | +0.17 | +17.89% | 1 | 17 | 81.25% |
| AHCO240621P00010000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | +0.10 | +9.09% | 1 | 4 | 57.91% |
| AHCO241220P00010000 | 2023-12-18 11:37AM EDT | 2024-12-20 | 2.90 | 2.60 | 5.00 | 0.00 | - | - | 13 | 113.28% |
© 2024 Yahoo. All rights reserved.