Australia markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.31+0.57 (+5.31%)
At close: 04:00PM EDT
11.50 +0.19 (+1.68%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240719C000075002024-06-24 11:33AM EDT2024-07-192.800.000.000.00--150.00%
AHCO240920C000075002024-05-20 3:24PM EDT2024-09-202.653.705.100.00--4123.63%
AHCO241220C000075002023-12-27 2:52PM EDT2024-12-201.801.501.850.00-140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240920P000075002024-07-15 10:44AM EDT2024-09-200.150.000.000.00-154125.00%
AHCO241220P000075002024-07-01 3:54PM EDT2024-12-200.450.000.000.00-9446912.50%