AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920C00012500 | 2024-09-09 12:49PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 130 | 25.00% |
| AHCO241018C00012500 | 2024-09-05 12:53PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 108 | 85 | 12.50% |
| AHCO241220C00012500 | 2024-09-06 1:56PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10,872 | 6.25% |
| AHCO250321C00012500 | 2024-09-09 10:29AM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 405 | 6,910 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920P00012500 | 2024-08-28 2:41PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 0.00% |
| AHCO241018P00012500 | 2024-08-27 2:34PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AHCO241220P00012500 | 2024-09-05 3:44PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 248 | 285 | 0.00% |
| AHCO250117P00012500 | 2024-09-06 1:14PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 117 | 117 | 0.00% |
| AHCO250321P00012500 | 2024-07-23 12:37PM EDT | 2025-03-21 | 2.25 | 2.85 | 3.10 | 0.00 | - | - | 468 | 67.29% |
© 2024 Yahoo. All rights reserved.