Australia markets close in 5 hours 46 minutes

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.74+0.13 (+1.23%)
At close: 04:00PM EDT
10.28 -0.46 (-4.28%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO241220C000050002024-06-27 10:52AM EDT2024-12-204.725.406.900.00-222112.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240920P000050002024-02-27 10:45AM EDT2024-09-200.200.000.750.00--5168.16%
AHCO241220P000050002024-05-02 10:50AM EDT2024-12-200.100.000.750.00-200395109.57%