Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00090000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS241018C00090000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 19.00 | 12.50 | 17.50 | 0.00 | - | - | 2 | 40.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719P00090000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 82.18% |
| AGYS240816P00090000 | 2024-06-21 11:25AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 53.05% |
| AGYS241018P00090000 | 2024-06-07 9:57AM EDT | 2024-10-18 | 7.90 | 0.60 | 5.50 | 0.00 | - | 3 | 12 | 52.61% |
| AGYS250117P00090000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 6.80 | 6.10 | 11.00 | 0.00 | - | - | 2 | 50.87% |
© 2024 Yahoo. All rights reserved.